Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.66 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.66 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.664 SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 £6.664 SI Trade
 14:27:41 - 10-Jul-26
Unknown* 0 £6.664 SI Trade
 14:27:23 - 10-Jul-26
Unknown* 0 £6.671 SI Trade
 11:59:48 - 10-Jul-26
Unknown* 0 £6.624 SI Trade
 10:19:43 - 10-Jul-26
Unknown* 0 £6.668 SI Trade
 10:19:43 - 10-Jul-26
Buy* 2 £6.668 SI Trade
 10:19:43 - 10-Jul-26
Unknown* 0 £6.668 SI Trade
 10:19:43 - 10-Jul-26
Buy* 2 £6.668 SI Trade
 10:19:43 - 10-Jul-26
Buy* 13 £6.663 Automatic Execution
 10:10:06 - 10-Jul-26
Buy* 149 £6.668 Suspected BUY Trade
 10:05:17 - 10-Jul-26
Unknown* 0 £6.664 SI Trade
 08:32:09 - 10-Jul-26
Unknown* 0 £6.667 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £6.667 SI Trade
 08:01:01 - 10-Jul-26
Sell* 8 £6.629 SI Trade
 16:05:46 - 09-Jul-26
Sell* 1 £6.629 SI Trade
 16:05:46 - 09-Jul-26
Sell* 123 £6.6398 Negotiated Trade
 15:20:44 - 09-Jul-26
Buy* 3 £6.663 SI Trade
 11:59:48 - 09-Jul-26
Buy* 27 £6.659 Automatic Execution
 11:13:14 - 09-Jul-26
Unknown* 0 £6.663 SI Trade
 08:37:31 - 09-Jul-26
Unknown* 0 £6.663 SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 £6.663 SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 £6.661 SI Trade
 12:40:08 - 08-Jul-26
Buy* 5 £6.66 Automatic Execution
 12:18:24 - 08-Jul-26
Unknown* 0 £6.664 SI Trade
 12:00:55 - 08-Jul-26
Unknown* 0 £6.67 SI Trade
 08:41:54 - 08-Jul-26
Buy* 2 £6.67 SI Trade
 08:41:54 - 08-Jul-26
Buy* 1 £6.666 SI Trade
 08:01:33 - 08-Jul-26
Unknown* 0 £6.669 SI Trade
 08:01:03 - 08-Jul-26
Buy* 3 £6.669 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 £6.669 SI Trade
 08:01:03 - 08-Jul-26
Buy* 5 £6.669 Automatic Execution
 08:01:03 - 08-Jul-26
Unknown* 0 £6.645 SI Trade
 10:59:51 - 07-Jul-26
Buy* 1 £6.679 SI Trade
 10:10:32 - 07-Jul-26
Buy* 5 £6.679 SI Trade
 10:05:35 - 07-Jul-26
Buy* 5 £6.678 Automatic Execution
 10:05:35 - 07-Jul-26
Buy* 2 £6.679 SI Trade
 09:56:02 - 07-Jul-26
Buy* 5 £6.678 Automatic Execution
 09:56:02 - 07-Jul-26
Unknown* 0 £6.699 SI Trade
 08:11:41 - 07-Jul-26
Unknown* 0 £6.699 SI Trade
 08:11:41 - 07-Jul-26
Unknown* 0 £6.699 SI Trade
 08:11:41 - 07-Jul-26
Unknown* 0 £6.643 SI Trade
 16:22:58 - 06-Jul-26
Unknown* 0 £6.635 SI Trade
 12:39:54 - 06-Jul-26
Sell* 2,587 £6.638 Automatic Execution
 11:59:17 - 06-Jul-26
Sell* 3,343 £6.638 Automatic Execution
 11:55:53 - 06-Jul-26
Sell* 3,345 £6.638 Automatic Execution
 11:50:28 - 06-Jul-26
Unknown* 0 £6.635 SI Trade
 09:34:56 - 06-Jul-26
Buy* 2 £6.68 SI Trade
 09:06:40 - 06-Jul-26
Unknown* 0 £6.676 SI Trade
 08:50:56 - 06-Jul-26
Buy* 6 £6.671 Automatic Execution
 08:50:45 - 06-Jul-26
Buy* 1 £6.676 SI Trade
 08:46:58 - 06-Jul-26
Buy* 1 £6.672 SI Trade
 08:32:27 - 06-Jul-26
Unknown* 0 £6.678 SI Trade
 08:30:50 - 06-Jul-26
Unknown* 0 £6.678 SI Trade
 08:30:50 - 06-Jul-26
Sell* 1 £6.628 SI Trade
 08:30:50 - 06-Jul-26
Unknown* 0 £6.678 SI Trade
 08:30:50 - 06-Jul-26
Unknown* 0 £6.678 SI Trade
 08:30:50 - 06-Jul-26
Sell* 3 £6.628 SI Trade
 08:30:50 - 06-Jul-26
Unknown* 0 £6.662 SI Trade
 11:59:48 - 03-Jul-26
Buy* 1 £6.662 SI Trade
 16:06:52 - 02-Jul-26
Sell* 2 £6.621 SI Trade
 13:01:11 - 02-Jul-26
Sell* 5 £6.609 SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 £6.672 SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 £6.672 SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 £6.672 SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 £6.672 SI Trade
 08:00:58 - 02-Jul-26
Buy* 30 £6.6506 Suspected BUY Trade
 15:19:09 - 01-Jul-26
Buy* 1 £6.654 SI Trade
 13:15:42 - 01-Jul-26
Buy* 6 £6.656 Automatic Execution
 13:15:00 - 01-Jul-26
Unknown* 0 £6.657 SI Trade
 12:36:08 - 01-Jul-26
Buy* 5 £6.683 SI Trade
 08:21:42 - 01-Jul-26
Buy* 1 £6.665 SI Trade
 08:21:22 - 01-Jul-26
Buy* 3 £6.665 SI Trade
 08:21:22 - 01-Jul-26
Unknown* 0 £6.665 SI Trade
 08:21:22 - 01-Jul-26
Buy* 6 £6.664 Automatic Execution
 08:21:22 - 01-Jul-26
Unknown* 0 £6.665 SI Trade
 08:20:20 - 01-Jul-26
Buy* 2 £6.665 SI Trade
 08:20:20 - 01-Jul-26
Buy* 6 £6.664 Automatic Execution
 08:20:20 - 01-Jul-26
Unknown* 0 £6.665 SI Trade
 08:02:28 - 01-Jul-26
Buy* 2 £6.665 SI Trade
 08:02:28 - 01-Jul-26
Unknown* 0 £6.664 SI Trade
 08:02:28 - 01-Jul-26
Buy* 1 £6.664 SI Trade
 08:02:28 - 01-Jul-26
Unknown* 0 £6.664 SI Trade
 08:02:28 - 01-Jul-26
Buy* 6 £6.664 Automatic Execution
 08:02:28 - 01-Jul-26
Unknown* 0 £6.615 SI Trade
 12:59:35 - 30-Jun-26
Unknown* 0 £6.658 SI Trade
 08:25:56 - 30-Jun-26
Unknown* 0 £6.658 SI Trade
 08:25:56 - 30-Jun-26
Unknown* 0 £6.683 SI Trade
 15:12:44 - 29-Jun-26
Buy* 3 £6.669 SI Trade
 13:29:18 - 29-Jun-26
Unknown* 0 £6.604 SI Trade
 13:29:18 - 29-Jun-26
Unknown* 0 £6.669 SI Trade
 13:29:18 - 29-Jun-26
Buy* 27 £6.656 Automatic Execution
 12:05:38 - 29-Jun-26
Buy* 6 £6.656 Automatic Execution
 12:00:56 - 29-Jun-26
Buy* 1 £6.661 SI Trade
 11:59:48 - 29-Jun-26
Buy* 13 £6.656 Automatic Execution
 11:48:25 - 29-Jun-26
Unknown* 0 £6.662 SI Trade
 08:59:59 - 29-Jun-26
Unknown* 0 £6.681 SI Trade
 08:06:11 - 29-Jun-26
Unknown* 0 £6.661 SI Trade
 08:01:38 - 29-Jun-26
Buy* 1 £6.661 SI Trade
 08:01:38 - 29-Jun-26
Unknown* 0 £6.661 SI Trade
 08:01:38 - 29-Jun-26
Unknown* 0 £6.661 SI Trade
 08:01:38 - 29-Jun-26
Unknown* 0 £6.667 SI Trade
 08:00:58 - 29-Jun-26
Unknown* 0 £6.667 SI Trade
 08:00:58 - 29-Jun-26
Buy* 3 £6.667 SI Trade
 08:00:58 - 29-Jun-26
Buy* 4 £6.667 Automatic Execution
 08:00:58 - 29-Jun-26
Buy* 10 £6.664 Suspected BUY Trade
 08:00:17 - 29-Jun-26
Buy* 3 £6.652 SI Trade
 16:29:13 - 26-Jun-26
Unknown* 0 £6.652 SI Trade
 16:29:13 - 26-Jun-26
Buy* 4 £6.652 Automatic Execution
 16:29:13 - 26-Jun-26
Buy* 4 £6.652 SI Trade
 16:06:36 - 26-Jun-26
Buy* 4 £6.652 Automatic Execution
 16:06:36 - 26-Jun-26
Buy* 4 £6.65 SI Trade
 16:01:50 - 26-Jun-26
Buy* 4 £6.65 Automatic Execution
 16:01:50 - 26-Jun-26
Buy* 4 £6.651 SI Trade
 16:01:49 - 26-Jun-26
Buy* 4 £6.651 Automatic Execution
 16:01:49 - 26-Jun-26
Buy* 3 £6.652 SI Trade
 15:49:38 - 26-Jun-26
Unknown* 0 £6.652 SI Trade
 15:49:38 - 26-Jun-26
Buy* 4 £6.652 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 70 £6.652 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 146 £6.648 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 4 £6.648 Automatic Execution
 15:28:22 - 26-Jun-26
Unknown* 0 £6.645 SI Trade
 15:01:17 - 26-Jun-26
Buy* 1 £6.661 SI Trade
 13:29:15 - 26-Jun-26
Buy* 1 £6.661 SI Trade
 13:29:15 - 26-Jun-26
Unknown* 0 £6.661 SI Trade
 13:29:15 - 26-Jun-26
Buy* 4 £6.648 Automatic Execution
 13:01:15 - 26-Jun-26
Unknown* 0 £6.653 SI Trade
 12:00:58 - 26-Jun-26
Buy* 13 £6.656 Automatic Execution
 11:07:15 - 26-Jun-26
Buy* 11 £6.656 Automatic Execution
 10:39:13 - 26-Jun-26
Buy* 3 £6.649 SI Trade
 12:00:56 - 25-Jun-26
Unknown* 0 £6.606 SI Trade
 11:59:46 - 25-Jun-26
Buy* 1 £6.653 SI Trade
 11:59:46 - 25-Jun-26
Unknown* 0 £6.653 SI Trade
 11:59:46 - 25-Jun-26
Buy* 4 £6.644 Automatic Execution
 11:59:46 - 25-Jun-26
Buy* 33 £6.644 Automatic Execution
 10:14:02 - 25-Jun-26
Buy* 2 £6.645 SI Trade
 09:00:43 - 24-Jun-26
Buy* 2 £6.639 SI Trade
 09:00:06 - 24-Jun-26
Unknown* 0 £6.639 SI Trade
 09:00:06 - 24-Jun-26
Buy* 1 £6.639 SI Trade
 09:00:06 - 24-Jun-26
Buy* 4 £6.638 Automatic Execution
 09:00:06 - 24-Jun-26
Unknown* 0 £6.639 SI Trade
 08:58:41 - 24-Jun-26
Buy* 3 £6.639 SI Trade
 08:58:41 - 24-Jun-26
Buy* 4 £6.638 Automatic Execution
 08:58:41 - 24-Jun-26
Buy* 1 £6.645 SI Trade
 08:58:00 - 24-Jun-26
Buy* 4 £6.641 Automatic Execution
 08:58:00 - 24-Jun-26
Buy* 4 £6.631 Automatic Execution
 15:10:50 - 23-Jun-26
Buy* 1 £6.637 SI Trade
 14:29:31 - 23-Jun-26
Unknown* 0 £6.637 SI Trade
 14:29:31 - 23-Jun-26
Buy* 1 £6.637 SI Trade
 14:29:31 - 23-Jun-26
Buy* 4 £6.637 SI Trade
 14:29:06 - 23-Jun-26
Buy* 4 £6.637 Automatic Execution
 14:29:06 - 23-Jun-26
Buy* 4 £6.637 Automatic Execution
 14:29:05 - 23-Jun-26
Unknown* 0 £6.63 SI Trade
 14:25:54 - 23-Jun-26
Unknown* 0 £6.63 SI Trade
 14:25:54 - 23-Jun-26
Unknown* 0 £6.63 SI Trade
 14:25:54 - 23-Jun-26
Unknown* 0 £6.647 SI Trade
 15:52:02 - 22-Jun-26
Buy* 51 £6.6463 Suspected BUY Trade
 15:18:47 - 22-Jun-26
Unknown* 0 £6.647 SI Trade
 14:44:12 - 22-Jun-26
Buy* 2 £6.652 SI Trade
 12:05:37 - 22-Jun-26
Buy* 4 £6.648 Automatic Execution
 12:02:22 - 22-Jun-26
Buy* 3 £6.652 SI Trade
 12:02:21 - 22-Jun-26
Unknown* 0 £6.649 SI Trade
 08:05:02 - 22-Jun-26
Sell* 35 £6.607 Automatic Execution
 08:02:00 - 22-Jun-26
Buy* 1 £6.649 SI Trade
 08:01:51 - 22-Jun-26
Unknown* 0 £6.649 SI Trade
 08:01:41 - 22-Jun-26
Unknown* 0 £6.649 SI Trade
 08:01:41 - 22-Jun-26
Buy* 6 £6.649 Automatic Execution
 08:01:31 - 22-Jun-26
Unknown* 0 £6.653 SI Trade
 08:01:00 - 22-Jun-26
Unknown* 0 £6.606 SI Trade
 08:01:00 - 22-Jun-26
Unknown* 0 £6.653 SI Trade
 08:01:00 - 22-Jun-26
Unknown* 0 £6.64 SI Trade
 16:02:21 - 19-Jun-26
Unknown* 0 £6.648 SI Trade
 14:59:46 - 19-Jun-26
Unknown* 0 £6.639 SI Trade
 14:25:26 - 19-Jun-26
Unknown* 0 £6.639 SI Trade
 14:25:26 - 19-Jun-26
Sell* 1 £6.605 SI Trade
 14:25:26 - 19-Jun-26
Unknown* 0 £6.605 SI Trade
 14:25:26 - 19-Jun-26
Buy* 1 £6.643 SI Trade
 14:25:26 - 19-Jun-26
Unknown* 0 £6.643 SI Trade
 12:18:36 - 18-Jun-26
Buy* 1 £6.643 SI Trade
 11:54:26 - 18-Jun-26
Unknown* 0 £6.594 SI Trade
 08:00:36 - 18-Jun-26
Unknown* 0 £6.643 SI Trade
 08:00:36 - 18-Jun-26
Buy* 1 £6.643 SI Trade
 08:00:36 - 18-Jun-26
Unknown* 0 £6.641 SI Trade
 16:10:04 - 17-Jun-26
Buy* 3 £6.646 SI Trade
 16:00:16 - 17-Jun-26
Buy* 9 £6.643 SI Trade
 16:00:10 - 17-Jun-26
Buy* 9 £6.643 Automatic Execution
 16:00:10 - 17-Jun-26
Buy* 5 £6.646 SI Trade
 16:00:06 - 17-Jun-26
Buy* 9 £6.646 Automatic Execution
 16:00:06 - 17-Jun-26
Buy* 2 £6.648 SI Trade
 12:09:28 - 17-Jun-26
Unknown* 0 £6.606 SI Trade
 10:51:36 - 17-Jun-26
Buy* 1 £6.648 SI Trade
 08:04:16 - 17-Jun-26
Buy* 5 £6.648 SI Trade
 08:04:12 - 17-Jun-26
Buy* 9 £6.648 Automatic Execution
 08:04:12 - 17-Jun-26
Buy* 4 £6.648 SI Trade
 08:01:33 - 17-Jun-26
Unknown* 0 £6.652 SI Trade
 08:01:01 - 17-Jun-26
Unknown* 0 £6.652 SI Trade
 08:01:01 - 17-Jun-26
Unknown* 0 £6.652 SI Trade
 08:01:01 - 17-Jun-26
Buy* 4 £6.652 SI Trade
 08:01:01 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84