| Price | £6.112 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £6.112 |
| Sell | £6.05 |
| Buy / Sell FHYG Shares | |
| Last Trade: | Buy 150.00 at £6.112 |
| Day's Volume: | 101,256 |
| Last Close: | £6.081 |
| Open: | £6.075 |
| ISIN: | IE000C17QP01 |
| Day's Range | £6.069 - £6.112 |
| 52wk Range: | £5.47 - £6.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.070562 |
| Shares in Issue: | N/A |
Recent Trades History Ghy Pa Mf-accgh (FHYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £6.112 | Automatic Execution |
15:35:39 - 22-Nov-24 |
| Sell* | 50,553 | £6.0705 | Negotiated Trade |
12:43:34 - 22-Nov-24 |
| Buy* | 387 | £6.069 | Automatic Execution |
12:43:34 - 22-Nov-24 |
| Buy* | 645 | £6.069 | Automatic Execution |
12:43:33 - 22-Nov-24 |
| Buy* | 1,806 | £6.069 | Automatic Execution |
12:43:33 - 22-Nov-24 |
| Buy* | 5,594 | £6.069 | Automatic Execution |
12:43:33 - 22-Nov-24 |
| Buy* | 16,971 | £6.069 | Automatic Execution |
12:43:33 - 22-Nov-24 |
| Sell* | 25,000 | £6.072 | Automatic Execution |
12:01:21 - 22-Nov-24 |
| Sell* | 150 | £6.075 | Automatic Execution |
12:01:21 - 22-Nov-24 |
| Unknown* | 49,252,284 | £6.0515 | SI Trade Negotiated Trade |
09:29:37 - 21-Nov-24 |
