| Price | 4,655.50p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -42.00p -0.89% |
| Buy | 4,661.00p |
| Sell | 4,651.50p |
| Last Trade: | Buy 316.00 at 4,655.50p |
| Day's Volume: | 34,459 |
| Last Close: | 4,655.50p |
| Open: | 4,703.50p |
| ISIN: | IE000J80JTL1 |
| Day's Range | 4,655.50p - 4,716.00p |
| 52wk Range: | 3,848.50p - 5,160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,698.4278p |
| Shares in Issue: | N/A |
Ft Fgrd (FGRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | 4,655.50p | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | 4,656.50p | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
16:20:59 - 28-Sep-26 |
| Buy* | 8 | 4,677.50p | SI Trade |
16:20:00 - 28-Sep-26 |
| Unknown* | 0 | 4,681.50p | SI Trade |
16:17:00 - 28-Sep-26 |
| Sell* | 250 | 4,660.00p | Automatic Execution |
16:15:18 - 28-Sep-26 |
| Sell* | 105 | 4,669.15p | Negotiated Trade |
16:06:29 - 28-Sep-26 |
| Sell* | 517 | 4,670.50p | Automatic Execution |
16:00:02 - 28-Sep-26 |
| Unknown* | 0 | 4,675.50p | SI Trade |
15:56:34 - 28-Sep-26 |
| Sell* | 7 | 4,672.00p | SI Trade |
15:53:48 - 28-Sep-26 |
Ft Fgrd (FGRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
