| Price | 4,990.50p on 23-06-2026 at 18:35:13 |
|---|---|
| Change | -156.50p -3.04% |
| Buy | 4,991.00p |
| Sell | 4,976.50p |
| Last Trade: | Buy 265.00 at 4,990.50p |
| Day's Volume: | 21,707 |
| Last Close: | 4,990.50p |
| Open: | 5,081.00p |
| ISIN: | IE000J80JTL1 |
| Day's Range | 4,963.00p - 5,081.00p |
| 52wk Range: | 3,411.50p - 5,160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,022.308p |
| Shares in Issue: | N/A |
Ft Fgrd (FGRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 4,990.50p | Suspected BUY Trade |
16:35:29 - 23-Jun-26 |
| Unknown* | 0 | 4,991.00p | SI Trade |
16:29:52 - 23-Jun-26 |
| Unknown* | 0 | 4,975.00p | SI Trade |
16:29:06 - 23-Jun-26 |
| Unknown* | 0 | 4,995.00p | SI Trade |
16:26:31 - 23-Jun-26 |
| Buy* | 20 | 4,994.50p | SI Trade |
16:26:15 - 23-Jun-26 |
| Unknown* | 0 | 4,979.00p | SI Trade |
16:24:46 - 23-Jun-26 |
| Buy* | 18 | 4,998.00p | SI Trade |
16:23:41 - 23-Jun-26 |
| Unknown* | 0 | 4,999.00p | SI Trade |
16:23:23 - 23-Jun-26 |
| Sell* | 522 | 4,987.376p | Ordinary |
16:23:14 - 23-Jun-26 |
| Unknown* | 0 | 4,998.50p | SI Trade |
16:21:41 - 23-Jun-26 |
Ft Fgrd (FGRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
