Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgrd (FGRD) Share Price

Intraday
Historical

Price	4,891.50p on 21-05-2026 at 16:55:13
Change	41.00p 0.85%
Buy	4,902.00p
Sell	4,892.00p

Last Trade:	Buy 560.00 at 4,891.50p
Day's Volume:	40,211
Last Close:	4,891.50p
Open:	4,867.50p
ISIN:	IE000J80JTL1

Day's Range	4,867.00p - 4,905.00p
52wk Range:	3,220.00p - 5,097.00p
Market Capitalisation:	£N/A
VWAP:	4,892.92066p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgrd (FGRD) Latest Trades
Buy*	560	4,891.50p	Suspected BUY Trade	16:35:12 - 21-May-26
Unknown*	0	4,900.50p	SI Trade	16:29:56 - 21-May-26
Unknown*	0	4,900.00p	SI Trade	16:27:00 - 21-May-26
Unknown*	0	4,901.00p	SI Trade	16:25:46 - 21-May-26
Unknown*	0	4,901.50p	SI Trade	16:25:00 - 21-May-26
Buy*	50	4,898.494p	Ordinary	16:18:25 - 21-May-26
Buy*	5	4,902.50p	SI Trade	16:17:43 - 21-May-26
Unknown*	0	4,902.50p	SI Trade	16:17:43 - 21-May-26
Unknown*	0	4,902.50p	SI Trade	16:17:04 - 21-May-26
Unknown*	0	4,894.00p	SI Trade	16:16:05 - 21-May-26

See more Ft Fgrd trades

Ft Fgrd (FGRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	4,867.50	4,905.00	4,867.00	4,891.50	40,211
20th May 2026 (Wed)	4,793.50	4,859.50	4,793.50	4,850.50	49,795
19th May 2026 (Tue)	4,852.50	4,875.50	4,743.50	4,772.50	32,821
18th May 2026 (Mon)	4,964.00	5,020.00	4,894.50	4,907.00	32,466
15th May 2026 (Fri)	5,082.00	5,082.00	5,000.00	5,015.00	52,326
14th May 2026 (Thu)	5,064.00	5,097.00	5,060.00	5,097.00	16,575
13th May 2026 (Wed)	5,025.00	5,065.00	5,024.00	5,064.00	62,018
12th May 2026 (Tue)	5,056.00	5,080.00	4,965.50	4,965.50	37,871
11th May 2026 (Mon)	5,004.00	5,065.00	4,993.50	5,065.00	21,352
8th May 2026 (Fri)	4,996.50	5,030.00	4,973.00	5,029.00	77,876
7th May 2026 (Thu)	5,065.00	5,071.00	4,973.00	4,980.00	35,786
6th May 2026 (Wed)	4,982.50	5,059.00	4,982.50	5,050.00	40,643
5th May 2026 (Tue)	4,899.00	4,968.50	4,899.00	4,968.50	30,946
4th May 2026 (Mon)	4,887.00	4,887.00	4,887.00	4,887.00	0
1st May 2026 (Fri)	4,872.50	4,889.50	4,862.00	4,887.00	89,683
30th Apr 2026 (Thu)	4,733.50	4,846.50	4,733.50	4,846.50	42,612
29th Apr 2026 (Wed)	4,760.50	4,787.00	4,753.50	4,753.50	19,731
28th Apr 2026 (Tue)	4,800.00	4,800.00	4,720.00	4,732.00	37,443
27th Apr 2026 (Mon)	4,795.50	4,840.50	4,778.50	4,786.00	33,886
24th Apr 2026 (Fri)	4,782.00	4,816.50	4,764.00	4,781.00	44,303
23rd Apr 2026 (Thu)	4,705.50	4,777.50	4,688.50	4,777.50	8,958
22nd Apr 2026 (Wed)	4,713.00	4,732.50	4,697.00	4,711.00	66,399

See more Ft Fgrd price history

Date	Source	Headline
Ft Fgrd (FGRD) Regulatory News

See more Ft Fgrd regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13