| Price | 3,060.00p on 15-04-2024 at 16:30:04 |
|---|---|
| Change | -10.25p -0.33% |
| Buy | 3,066.50p |
| Sell | 3,050.00p |
| Buy / Sell FGRD Shares | |
| Last Trade: | Buy 143.00 at 3,060.00p |
| Day's Volume: | 1,355 |
| Last Close: | 3,058.25p |
| Open: | 3,060.00p |
| ISIN: | IE000J80JTL1 |
| Day's Range | 3,060.00p - 3,060.00p |
| 52wk Range: | 2,391.25p - 3,098.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,075.11857p |
| Shares in Issue: | N/A |
Recent Trades History Ft Fgrd (FGRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 3,060.00p | Automatic Execution |
15:05:10 - 15-Apr-24 |
| Unknown* | 76 | 3,074.50853p | SI Trade Currency Conversion |
14:26:27 - 15-Apr-24 |
| Buy* | 240 | 3,086.594p | Suspected BUY Trade |
14:00:43 - 15-Apr-24 |
| Sell* | 526 | 3,073.815p | Negotiated Trade |
12:13:08 - 15-Apr-24 |
| Buy* | 310 | 3,075.959p | Suspected BUY Trade |
10:20:46 - 15-Apr-24 |
| Buy* | 60 | 3,073.108p | Suspected BUY Trade |
09:34:06 - 15-Apr-24 |
