| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5,081.00 | 5,081.00 | 4,963.00 | 4,990.50 | 21,707 |
| 22nd Jun 2026 (Mon) | 5,108.00 | 5,160.00 | 5,099.00 | 5,147.00 | 19,690 |
| 19th Jun 2026 (Fri) | 5,095.00 | 5,115.00 | 5,091.00 | 5,094.00 | 12,398 |
| 18th Jun 2026 (Thu) | 5,030.00 | 5,109.00 | 5,030.00 | 5,109.00 | 18,456 |
| 17th Jun 2026 (Wed) | 5,010.00 | 5,042.00 | 5,008.00 | 5,042.00 | 68,768 |
| 16th Jun 2026 (Tue) | 5,005.00 | 5,037.00 | 5,000.00 | 5,016.00 | 33,985 |
| 15th Jun 2026 (Mon) | 4,980.00 | 4,995.00 | 4,971.00 | 4,987.00 | 43,804 |
| 12th Jun 2026 (Fri) | 4,873.00 | 4,898.50 | 4,863.50 | 4,898.50 | 20,405 |
| 11th Jun 2026 (Thu) | 4,788.00 | 4,814.00 | 4,780.00 | 4,802.00 | 30,873 |
| 10th Jun 2026 (Wed) | 4,836.00 | 4,836.50 | 4,737.50 | 4,737.50 | 14,311 |
| 9th Jun 2026 (Tue) | 4,949.50 | 4,971.00 | 4,833.50 | 4,833.50 | 36,271 |
| 8th Jun 2026 (Mon) | 4,870.00 | 4,951.50 | 4,870.00 | 4,944.00 | 25,334 |
| 5th Jun 2026 (Fri) | 5,065.00 | 5,065.00 | 4,968.00 | 4,975.50 | 115,664 |
| 4th Jun 2026 (Thu) | 5,112.00 | 5,126.00 | 5,048.00 | 5,079.00 | 83,241 |
| 3rd Jun 2026 (Wed) | 5,117.00 | 5,141.00 | 5,089.00 | 5,134.00 | 27,192 |
| 2nd Jun 2026 (Tue) | 4,980.50 | 5,096.00 | 4,980.50 | 5,089.00 | 136,499 |
| 1st Jun 2026 (Mon) | 5,016.00 | 5,032.00 | 4,968.00 | 4,984.00 | 18,177 |
| 29th May 2026 (Fri) | 5,007.00 | 5,020.00 | 4,966.00 | 4,984.00 | 25,329 |
| 28th May 2026 (Thu) | 5,011.00 | 5,021.00 | 4,990.00 | 5,008.00 | 20,149 |
| 27th May 2026 (Wed) | 5,059.00 | 5,091.00 | 4,990.00 | 5,022.00 | 29,948 |
| 26th May 2026 (Tue) | 5,053.00 | 5,095.00 | 5,038.00 | 5,082.00 | 48,067 |
| 25th May 2026 (Mon) | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0 |
| 22nd May 2026 (Fri) | 4,962.50 | 4,993.00 | 4,954.50 | 4,993.00 | 60,904 |
| 21st May 2026 (Thu) | 4,867.50 | 4,905.00 | 4,867.00 | 4,891.50 | 40,211 |
| 20th May 2026 (Wed) | 4,793.50 | 4,859.50 | 4,793.50 | 4,850.50 | 49,795 |
| 19th May 2026 (Tue) | 4,852.50 | 4,875.50 | 4,743.50 | 4,772.50 | 32,821 |
| 18th May 2026 (Mon) | 4,964.00 | 5,020.00 | 4,894.50 | 4,907.00 | 32,466 |
| 15th May 2026 (Fri) | 5,082.00 | 5,082.00 | 5,000.00 | 5,015.00 | 52,326 |
| 14th May 2026 (Thu) | 5,064.00 | 5,097.00 | 5,060.00 | 5,097.00 | 16,575 |
| 13th May 2026 (Wed) | 5,025.00 | 5,065.00 | 5,024.00 | 5,064.00 | 62,018 |
| 12th May 2026 (Tue) | 5,056.00 | 5,080.00 | 4,965.50 | 4,965.50 | 37,871 |
| 11th May 2026 (Mon) | 5,004.00 | 5,065.00 | 4,993.50 | 5,065.00 | 21,352 |
| 8th May 2026 (Fri) | 4,996.50 | 5,030.00 | 4,973.00 | 5,029.00 | 77,876 |
| 7th May 2026 (Thu) | 5,065.00 | 5,071.00 | 4,973.00 | 4,980.00 | 35,786 |
| 6th May 2026 (Wed) | 4,982.50 | 5,059.00 | 4,982.50 | 5,050.00 | 40,643 |
| 5th May 2026 (Tue) | 4,899.00 | 4,968.50 | 4,899.00 | 4,968.50 | 30,946 |
| 4th May 2026 (Mon) | 4,887.00 | 4,887.00 | 4,887.00 | 4,887.00 | 0 |
| 1st May 2026 (Fri) | 4,872.50 | 4,889.50 | 4,862.00 | 4,887.00 | 89,683 |
| 30th Apr 2026 (Thu) | 4,733.50 | 4,846.50 | 4,733.50 | 4,846.50 | 42,612 |
| 29th Apr 2026 (Wed) | 4,760.50 | 4,787.00 | 4,753.50 | 4,753.50 | 19,731 |
| 28th Apr 2026 (Tue) | 4,800.00 | 4,800.00 | 4,720.00 | 4,732.00 | 37,443 |
| 27th Apr 2026 (Mon) | 4,795.50 | 4,840.50 | 4,778.50 | 4,786.00 | 33,886 |
| 24th Apr 2026 (Fri) | 4,782.00 | 4,816.50 | 4,764.00 | 4,781.00 | 44,303 |