| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,867.50 | 4,905.00 | 4,867.00 | 4,891.50 | 40,211 |
| 20th May 2026 (Wed) | 4,793.50 | 4,859.50 | 4,793.50 | 4,850.50 | 49,795 |
| 19th May 2026 (Tue) | 4,852.50 | 4,875.50 | 4,743.50 | 4,772.50 | 32,821 |
| 18th May 2026 (Mon) | 4,964.00 | 5,020.00 | 4,894.50 | 4,907.00 | 32,466 |
| 15th May 2026 (Fri) | 5,082.00 | 5,082.00 | 5,000.00 | 5,015.00 | 52,326 |
| 14th May 2026 (Thu) | 5,064.00 | 5,097.00 | 5,060.00 | 5,097.00 | 16,575 |
| 13th May 2026 (Wed) | 5,025.00 | 5,065.00 | 5,024.00 | 5,064.00 | 62,018 |
| 12th May 2026 (Tue) | 5,056.00 | 5,080.00 | 4,965.50 | 4,965.50 | 37,871 |
| 11th May 2026 (Mon) | 5,004.00 | 5,065.00 | 4,993.50 | 5,065.00 | 21,352 |
| 8th May 2026 (Fri) | 4,996.50 | 5,030.00 | 4,973.00 | 5,029.00 | 77,876 |
| 7th May 2026 (Thu) | 5,065.00 | 5,071.00 | 4,973.00 | 4,980.00 | 35,786 |
| 6th May 2026 (Wed) | 4,982.50 | 5,059.00 | 4,982.50 | 5,050.00 | 40,643 |
| 5th May 2026 (Tue) | 4,899.00 | 4,968.50 | 4,899.00 | 4,968.50 | 30,946 |
| 4th May 2026 (Mon) | 4,887.00 | 4,887.00 | 4,887.00 | 4,887.00 | 0 |
| 1st May 2026 (Fri) | 4,872.50 | 4,889.50 | 4,862.00 | 4,887.00 | 89,683 |
| 30th Apr 2026 (Thu) | 4,733.50 | 4,846.50 | 4,733.50 | 4,846.50 | 42,612 |
| 29th Apr 2026 (Wed) | 4,760.50 | 4,787.00 | 4,753.50 | 4,753.50 | 19,731 |
| 28th Apr 2026 (Tue) | 4,800.00 | 4,800.00 | 4,720.00 | 4,732.00 | 37,443 |
| 27th Apr 2026 (Mon) | 4,795.50 | 4,840.50 | 4,778.50 | 4,786.00 | 33,886 |
| 24th Apr 2026 (Fri) | 4,782.00 | 4,816.50 | 4,764.00 | 4,781.00 | 44,303 |
| 23rd Apr 2026 (Thu) | 4,705.50 | 4,777.50 | 4,688.50 | 4,777.50 | 8,958 |
| 22nd Apr 2026 (Wed) | 4,713.00 | 4,732.50 | 4,697.00 | 4,711.00 | 66,399 |
| 21st Apr 2026 (Tue) | 4,698.00 | 4,705.00 | 4,674.00 | 4,674.00 | 87,581 |
| 20th Apr 2026 (Mon) | 4,650.50 | 4,691.00 | 4,643.50 | 4,691.00 | 70,131 |
| 17th Apr 2026 (Fri) | 4,601.00 | 4,692.00 | 4,601.00 | 4,692.00 | 32,268 |
| 16th Apr 2026 (Thu) | 4,585.00 | 4,616.50 | 4,582.00 | 4,582.00 | 9,479 |
| 15th Apr 2026 (Wed) | 4,605.00 | 4,607.00 | 4,576.00 | 4,588.00 | 39,006 |
| 14th Apr 2026 (Tue) | 4,594.50 | 4,616.00 | 4,586.50 | 4,616.00 | 9,866 |
| 13th Apr 2026 (Mon) | 4,532.50 | 4,566.50 | 4,530.00 | 4,550.00 | 15,579 |
| 10th Apr 2026 (Fri) | 4,530.00 | 4,578.50 | 4,530.00 | 4,568.00 | 15,213 |
| 9th Apr 2026 (Thu) | 4,480.50 | 4,509.00 | 4,457.50 | 4,509.00 | 12,873 |
| 8th Apr 2026 (Wed) | 4,421.00 | 4,487.50 | 4,419.00 | 4,464.50 | 12,038 |
| 7th Apr 2026 (Tue) | 4,304.50 | 4,304.50 | 4,270.00 | 4,270.00 | 22,173 |
| 6th Apr 2026 (Mon) | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,257.00 | 4,314.00 | 4,253.50 | 4,314.00 | 9,847 |
| 1st Apr 2026 (Wed) | 4,317.50 | 4,323.00 | 4,281.00 | 4,323.00 | 22,544 |
| 31st Mar 2026 (Tue) | 4,142.50 | 4,183.00 | 4,104.50 | 4,183.00 | 19,435 |
| 30th Mar 2026 (Mon) | 4,156.00 | 4,203.00 | 4,146.00 | 4,146.00 | 6,472 |
| 27th Mar 2026 (Fri) | 4,210.00 | 4,210.00 | 4,152.50 | 4,158.50 | 14,760 |
| 26th Mar 2026 (Thu) | 4,289.00 | 4,289.50 | 4,229.50 | 4,229.50 | 11,087 |
| 25th Mar 2026 (Wed) | 4,358.00 | 4,358.00 | 4,348.00 | 4,348.00 | 20,293 |
| 24th Mar 2026 (Tue) | 4,237.50 | 4,260.00 | 4,186.00 | 4,260.00 | 9,138 |
| 23rd Mar 2026 (Mon) | 4,124.50 | 4,287.00 | 4,101.50 | 4,228.00 | 17,949 |