| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,703.50 | 4,716.00 | 4,655.50 | 4,655.50 | 34,459 |
| 25th Sep 2026 (Fri) | 4,741.50 | 4,746.00 | 4,697.50 | 4,697.50 | 15,572 |
| 24th Sep 2026 (Thu) | 4,714.00 | 4,715.50 | 4,676.50 | 4,676.50 | 20,363 |
| 23rd Sep 2026 (Wed) | 4,760.00 | 4,760.00 | 4,735.50 | 4,735.50 | 11,297 |
| 22nd Sep 2026 (Tue) | 4,718.00 | 4,774.50 | 4,700.00 | 4,774.50 | 58,193 |
| 21st Sep 2026 (Mon) | 4,657.00 | 4,708.50 | 4,657.00 | 4,702.00 | 357,595 |
| 18th Sep 2026 (Fri) | 4,628.50 | 4,631.50 | 4,602.50 | 4,607.00 | 38,534 |
| 17th Sep 2026 (Thu) | 4,575.00 | 4,634.50 | 4,573.50 | 4,613.00 | 49,461 |
| 16th Sep 2026 (Wed) | 4,495.00 | 4,569.50 | 4,495.00 | 4,569.50 | 24,013 |
| 15th Sep 2026 (Tue) | 4,476.00 | 4,478.50 | 4,424.00 | 4,460.50 | 53,142 |
| 14th Sep 2026 (Mon) | 4,850.00 | 4,850.00 | 4,430.00 | 4,459.50 | 45,074 |
| 11th Sep 2026 (Fri) | 4,594.00 | 4,659.50 | 4,594.00 | 4,659.50 | 23,367 |
| 10th Sep 2026 (Thu) | 4,627.50 | 4,627.50 | 4,566.00 | 4,584.50 | 32,825 |
| 9th Sep 2026 (Wed) | 4,696.50 | 4,706.00 | 4,624.00 | 4,632.00 | 34,902 |
| 8th Sep 2026 (Tue) | 4,632.50 | 4,699.00 | 4,629.00 | 4,695.50 | 21,975 |
| 7th Sep 2026 (Mon) | 4,620.00 | 4,657.00 | 4,620.00 | 4,657.00 | 32,031 |
| 4th Sep 2026 (Fri) | 4,576.50 | 4,628.00 | 4,569.00 | 4,602.00 | 36,221 |
| 3rd Sep 2026 (Thu) | 4,520.50 | 4,569.00 | 4,512.00 | 4,569.00 | 26,994 |
| 2nd Sep 2026 (Wed) | 4,523.00 | 4,524.50 | 4,487.50 | 4,524.50 | 21,964 |
| 1st Sep 2026 (Tue) | 4,578.00 | 4,580.00 | 4,492.00 | 4,511.00 | 49,933 |
| 31st Aug 2026 (Mon) | 4,631.50 | 4,631.50 | 4,631.50 | 4,631.50 | 0 |
| 28th Aug 2026 (Fri) | 4,668.00 | 4,677.00 | 4,631.50 | 4,631.50 | 16,011 |
| 27th Aug 2026 (Thu) | 4,689.00 | 4,699.00 | 4,645.00 | 4,651.50 | 27,743 |
| 26th Aug 2026 (Wed) | 4,573.00 | 4,633.50 | 4,573.00 | 4,606.00 | 23,009 |
| 25th Aug 2026 (Tue) | 4,580.00 | 4,628.50 | 4,570.50 | 4,583.25 | 36,096 |
| 24th Aug 2026 (Mon) | 4,601.00 | 4,601.00 | 4,527.50 | 4,544.00 | 40,813 |
| 21st Aug 2026 (Fri) | 4,630.00 | 4,657.50 | 4,622.00 | 4,622.00 | 23,218 |
| 20th Aug 2026 (Thu) | 4,667.00 | 4,667.00 | 4,631.50 | 4,631.50 | 15,285 |
| 19th Aug 2026 (Wed) | 4,730.00 | 4,733.50 | 4,650.00 | 4,674.00 | 36,601 |
| 18th Aug 2026 (Tue) | 4,854.50 | 4,854.50 | 4,725.00 | 4,729.50 | 36,607 |
| 17th Aug 2026 (Mon) | 4,866.50 | 4,871.00 | 4,850.50 | 4,871.00 | 30,421 |
| 14th Aug 2026 (Fri) | 4,858.00 | 4,858.00 | 4,819.00 | 4,819.00 | 7,297 |
| 13th Aug 2026 (Thu) | 4,873.50 | 4,879.00 | 4,845.50 | 4,845.50 | 17,612 |
| 12th Aug 2026 (Wed) | 4,887.50 | 4,916.50 | 4,878.00 | 4,890.00 | 24,125 |
| 11th Aug 2026 (Tue) | 4,788.00 | 4,842.00 | 4,788.00 | 4,842.00 | 15,592 |
| 10th Aug 2026 (Mon) | 4,834.50 | 4,847.50 | 4,787.50 | 4,791.50 | 21,208 |
| 7th Aug 2026 (Fri) | 4,824.00 | 4,824.00 | 4,793.00 | 4,815.50 | 22,980 |
| 6th Aug 2026 (Thu) | 4,803.00 | 4,851.00 | 4,797.50 | 4,802.50 | 19,874 |
| 5th Aug 2026 (Wed) | 4,871.00 | 4,871.00 | 4,834.00 | 4,839.50 | 22,016 |
| 4th Aug 2026 (Tue) | 4,762.50 | 4,810.00 | 4,744.00 | 4,770.00 | 17,582 |
| 3rd Aug 2026 (Mon) | 4,651.00 | 4,677.50 | 4,643.50 | 4,659.00 | 19,644 |
| 31st Jul 2026 (Fri) | 4,615.50 | 4,664.00 | 4,577.00 | 4,577.00 | 50,110 |
| 30th Jul 2026 (Thu) | 4,360.00 | 4,547.50 | 4,357.00 | 4,503.50 | 31,149 |
| 29th Jul 2026 (Wed) | 4,469.00 | 4,476.00 | 4,345.50 | 4,345.50 | 31,501 |