Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fgrd (FGRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265 4,990.50p Suspected BUY Trade
 16:35:29 - 23-Jun-26
Unknown* 0 4,991.00p SI Trade
 16:29:52 - 23-Jun-26
Unknown* 0 4,975.00p SI Trade
 16:29:06 - 23-Jun-26
Unknown* 0 4,995.00p SI Trade
 16:26:31 - 23-Jun-26
Buy* 20 4,994.50p SI Trade
 16:26:15 - 23-Jun-26
Unknown* 0 4,979.00p SI Trade
 16:24:46 - 23-Jun-26
Buy* 18 4,998.00p SI Trade
 16:23:41 - 23-Jun-26
Unknown* 0 4,999.00p SI Trade
 16:23:23 - 23-Jun-26
Sell* 522 4,987.376p Ordinary
 16:23:14 - 23-Jun-26
Unknown* 0 4,998.50p SI Trade
 16:21:41 - 23-Jun-26
Unknown* 0 4,983.00p SI Trade
 16:20:54 - 23-Jun-26
Sell* 105 4,987.98p Negotiated Trade
 16:19:05 - 23-Jun-26
Buy* 8 4,996.50p SI Trade
 16:17:18 - 23-Jun-26
Buy* 8 4,998.00p Suspected BUY Trade
 16:15:42 - 23-Jun-26
Unknown* 0 5,000.00p SI Trade
 16:12:15 - 23-Jun-26
Buy* 190 5,000.656p Ordinary
 16:11:21 - 23-Jun-26
Buy* 1 5,001.00p SI Trade
 16:10:46 - 23-Jun-26
Unknown* 0 5,010.00p SI Trade
 16:08:32 - 23-Jun-26
Unknown* 0 5,015.00p SI Trade
 16:08:12 - 23-Jun-26
Unknown* 0 4,991.00p SI Trade
 16:07:12 - 23-Jun-26
Buy* 1 5,014.00p SI Trade
 16:05:54 - 23-Jun-26
Unknown* 0 5,012.00p SI Trade
 16:02:29 - 23-Jun-26
Sell* 4 4,991.075p Negotiated Trade
 15:59:04 - 23-Jun-26
Unknown* 0 4,995.00p SI Trade
 15:54:52 - 23-Jun-26
Buy* 1 4,999.00p Suspected BUY Trade
 15:44:55 - 23-Jun-26
Unknown* 0 4,999.00p SI Trade
 15:44:33 - 23-Jun-26
Unknown* 0 5,007.00p SI Trade
 15:44:24 - 23-Jun-26
Unknown* 0 5,006.00p SI Trade
 15:43:22 - 23-Jun-26
Buy* 1 5,002.00p SI Trade
 15:41:31 - 23-Jun-26
Sell* 3 4,996.50p SI Trade
 15:41:29 - 23-Jun-26
Unknown* 0 4,996.50p SI Trade
 15:40:57 - 23-Jun-26
Buy* 1 5,004.00p SI Trade
 15:40:18 - 23-Jun-26
Unknown* 0 5,007.00p SI Trade
 15:40:14 - 23-Jun-26
Unknown* 0 5,007.00p SI Trade
 15:39:50 - 23-Jun-26
Unknown* 0 5,011.00p SI Trade
 15:37:18 - 23-Jun-26
Unknown* 0 5,018.00p SI Trade
 15:37:09 - 23-Jun-26
Unknown* 0 5,010.00p SI Trade
 15:36:31 - 23-Jun-26
Buy* 507 5,006.00p Automatic Execution
 15:36:03 - 23-Jun-26
Unknown* 0 5,007.00p SI Trade
 15:35:53 - 23-Jun-26
Unknown* 0 5,007.00p SI Trade
 15:34:46 - 23-Jun-26
Sell* 460 5,003.283p Negotiated Trade
 15:34:32 - 23-Jun-26
Buy* 40 5,003.00p Automatic Execution
 15:33:01 - 23-Jun-26
Buy* 10 5,003.00p Automatic Execution
 15:33:01 - 23-Jun-26
Buy* 25 5,003.00p Automatic Execution
 15:33:01 - 23-Jun-26
Buy* 7 5,021.00p SI Trade
 15:30:17 - 23-Jun-26
Sell* 83 5,016.366p Negotiated Trade
 15:30:10 - 23-Jun-26
Unknown* 0 5,012.00p SI Trade
 15:28:15 - 23-Jun-26
Buy* 99 5,026.00p SI Trade
 15:26:09 - 23-Jun-26
Unknown* 0 5,029.00p SI Trade
 15:25:35 - 23-Jun-26
Buy* 12 5,036.00p SI Trade
 15:21:00 - 23-Jun-26
Buy* 13 5,035.00p SI Trade
 15:20:15 - 23-Jun-26
Buy* 1 5,038.00p SI Trade
 15:20:09 - 23-Jun-26
Unknown* 0 5,035.00p SI Trade
 15:19:42 - 23-Jun-26
Buy* 79 5,030.00p Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 734 5,030.00p Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 23 5,024.30p Negotiated Trade
 15:18:59 - 23-Jun-26
Buy* 4 5,030.00p SI Trade
 15:17:52 - 23-Jun-26
Sell* 10 5,025.35p Negotiated Trade
 15:15:57 - 23-Jun-26
Unknown* 0 5,034.00p SI Trade
 15:15:12 - 23-Jun-26
Sell* 1 5,028.00p SI Trade
 15:14:53 - 23-Jun-26
Buy* 13 5,030.00p SI Trade
 15:14:36 - 23-Jun-26
Buy* 14 5,029.75p Suspected BUY Trade
 15:14:30 - 23-Jun-26
Unknown* 0 5,030.00p SI Trade
 15:13:53 - 23-Jun-26
Buy* 74 5,024.75p Suspected BUY Trade
 15:12:52 - 23-Jun-26
Sell* 132 5,022.052p Negotiated Trade
 15:12:52 - 23-Jun-26
Buy* 2 5,025.00p SI Trade
 15:12:48 - 23-Jun-26
Unknown* 0 5,025.00p SI Trade
 15:12:02 - 23-Jun-26
Sell* 15 5,019.00p Automatic Execution
 15:12:02 - 23-Jun-26
Sell* 15 5,019.00p Automatic Execution
 15:12:02 - 23-Jun-26
Sell* 10 5,021.00p Automatic Execution
 15:11:07 - 23-Jun-26
Sell* 10 5,021.00p Automatic Execution
 15:11:05 - 23-Jun-26
Sell* 45 5,021.00p Automatic Execution
 15:11:05 - 23-Jun-26
Sell* 25 5,021.00p Automatic Execution
 15:11:05 - 23-Jun-26
Unknown* 0 5,022.00p SI Trade
 15:10:25 - 23-Jun-26
Buy* 1 5,031.00p SI Trade
 15:10:25 - 23-Jun-26
Buy* 1 5,030.00p SI Trade
 15:09:45 - 23-Jun-26
Buy* 734 5,020.00p Automatic Execution
 15:09:11 - 23-Jun-26
Sell* 10 5,013.00p Automatic Execution
 15:08:06 - 23-Jun-26
Sell* 10 5,013.00p Automatic Execution
 15:07:55 - 23-Jun-26
Sell* 10 5,013.00p Automatic Execution
 15:07:55 - 23-Jun-26
Buy* 24 5,020.00p SI Trade
 15:07:33 - 23-Jun-26
Buy* 734 5,015.00p Automatic Execution
 15:07:03 - 23-Jun-26
Sell* 19 5,014.86p Ordinary
 15:05:15 - 23-Jun-26
Buy* 400 5,018.20p Suspected BUY Trade
 15:05:02 - 23-Jun-26
Buy* 2 5,020.00p SI Trade
 15:04:57 - 23-Jun-26
Unknown* 0 5,017.00p SI Trade
 15:03:50 - 23-Jun-26
Buy* 1 5,018.75p Suspected BUY Trade
 15:03:30 - 23-Jun-26
Sell* 10 5,014.00p Automatic Execution
 15:03:28 - 23-Jun-26
Sell* 15 5,014.00p Automatic Execution
 15:03:28 - 23-Jun-26
Buy* 10 5,016.00p SI Trade
 15:00:58 - 23-Jun-26
Unknown* 0 5,007.00p SI Trade
 15:00:33 - 23-Jun-26
Sell* 89 4,995.075p Negotiated Trade
 15:00:27 - 23-Jun-26
Buy* 734 5,006.00p Automatic Execution
 15:00:21 - 23-Jun-26
Buy* 3 5,005.00p SI Trade
 15:00:03 - 23-Jun-26
Buy* 1 5,001.00p SI Trade
 14:58:29 - 23-Jun-26
Buy* 2 4,999.50p SI Trade
 14:57:25 - 23-Jun-26
Sell* 9 4,988.50p SI Trade
 14:57:18 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:37 - 23-Jun-26
Sell* 15 4,994.00p Automatic Execution
 14:56:37 - 23-Jun-26
Sell* 15 4,994.00p Automatic Execution
 14:56:37 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:37 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:36 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:36 - 23-Jun-26
Sell* 20 4,994.00p Automatic Execution
 14:56:36 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:32 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:32 - 23-Jun-26
Sell* 15 4,994.00p Automatic Execution
 14:56:32 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:32 - 23-Jun-26
Sell* 10 4,994.00p Automatic Execution
 14:56:32 - 23-Jun-26
Sell* 60 4,994.00p Automatic Execution
 14:56:16 - 23-Jun-26
Sell* 105 4,994.00p Automatic Execution
 14:56:16 - 23-Jun-26
Unknown* 0 5,003.00p SI Trade
 14:56:15 - 23-Jun-26
Buy* 995 5,000.00p Result of RFQ
 14:56:15 - 23-Jun-26
Buy* 734 5,005.00p Automatic Execution
 14:54:54 - 23-Jun-26
Unknown* 0 5,007.00p SI Trade
 14:54:52 - 23-Jun-26
Unknown* 0 5,010.00p SI Trade
 14:54:30 - 23-Jun-26
Buy* 2 5,008.00p SI Trade
 14:53:40 - 23-Jun-26
Unknown* 0 5,005.00p SI Trade
 14:52:19 - 23-Jun-26
Unknown* 0 5,008.00p SI Trade
 14:52:00 - 23-Jun-26
Unknown* 0 5,008.00p SI Trade
 14:51:58 - 23-Jun-26
Unknown* 0 5,004.00p SI Trade
 14:51:10 - 23-Jun-26
Unknown* 0 4,991.00p SI Trade
 14:50:53 - 23-Jun-26
Buy* 734 4,991.00p Automatic Execution
 14:48:46 - 23-Jun-26
Buy* 1 4,987.00p SI Trade
 14:47:39 - 23-Jun-26
Buy* 10 4,985.00p Automatic Execution
 14:47:12 - 23-Jun-26
Buy* 10 4,985.00p Automatic Execution
 14:47:12 - 23-Jun-26
Buy* 1 4,985.00p SI Trade
 14:47:08 - 23-Jun-26
Buy* 10 4,985.00p Automatic Execution
 14:47:08 - 23-Jun-26
Unknown* 0 4,977.50p SI Trade
 14:46:53 - 23-Jun-26
Buy* 1 4,987.00p SI Trade
 14:44:39 - 23-Jun-26
Buy* 4 4,984.00p SI Trade
 14:44:12 - 23-Jun-26
Buy* 734 4,973.00p Automatic Execution
 14:44:12 - 23-Jun-26
Buy* 1 4,973.00p SI Trade
 14:44:01 - 23-Jun-26
Sell* 30 4,967.50p Automatic Execution
 14:43:40 - 23-Jun-26
Sell* 29 4,967.50p Automatic Execution
 14:43:40 - 23-Jun-26
Buy* 734 4,984.00p Automatic Execution
 14:41:19 - 23-Jun-26
Unknown* 0 4,985.00p SI Trade
 14:41:18 - 23-Jun-26
Buy* 367 4,981.00p Automatic Execution
 14:39:54 - 23-Jun-26
Unknown* 0 4,968.00p SI Trade
 14:39:39 - 23-Jun-26
Unknown* 0 4,964.00p SI Trade
 14:37:37 - 23-Jun-26
Buy* 367 4,963.00p Automatic Execution
 14:37:23 - 23-Jun-26
Buy* 10 4,976.50p Suspected BUY Trade
 14:36:33 - 23-Jun-26
Buy* 100 4,975.972p Ordinary
 14:36:10 - 23-Jun-26
Buy* 80 4,977.923p Ordinary
 14:36:09 - 23-Jun-26
Sell* 156 4,985.391p Negotiated Trade
 14:34:34 - 23-Jun-26
Unknown* 0 5,002.00p SI Trade
 14:34:32 - 23-Jun-26
Buy* 5 4,981.00p SI Trade
 14:34:16 - 23-Jun-26
Buy* 5 4,997.50p SI Trade
 14:33:02 - 23-Jun-26
Unknown* 0 5,000.00p SI Trade
 14:32:15 - 23-Jun-26
Buy* 140 4,993.442p Ordinary
 14:30:58 - 23-Jun-26
Buy* 100 4,992.959p Ordinary
 14:30:58 - 23-Jun-26
Unknown* 0 5,000.00p SI Trade
 14:30:56 - 23-Jun-26
Unknown* 0 5,000.00p SI Trade
 14:30:56 - 23-Jun-26
Unknown* 0 5,018.00p SI Trade
 14:30:52 - 23-Jun-26
Sell* 2 4,952.00p SI Trade
 14:30:50 - 23-Jun-26
Sell* 25 5,000.00p Automatic Execution
 14:30:49 - 23-Jun-26
Unknown* 0 5,000.00p SI Trade
 14:29:31 - 23-Jun-26
Buy* 50 5,017.00p Automatic Execution
 14:28:18 - 23-Jun-26
Buy* 35 5,017.00p Automatic Execution
 14:28:18 - 23-Jun-26
Sell* 150 5,015.00p Automatic Execution
 14:24:15 - 23-Jun-26
Unknown* 0 5,033.00p SI Trade
 14:24:09 - 23-Jun-26
Unknown* 0 5,032.00p SI Trade
 14:20:29 - 23-Jun-26
Unknown* 0 5,034.00p SI Trade
 14:16:07 - 23-Jun-26
Buy* 4 5,028.20p Suspected BUY Trade
 14:14:09 - 23-Jun-26
Unknown* 0 5,029.00p SI Trade
 14:13:22 - 23-Jun-26
Sell* 1 5,009.00p SI Trade
 14:12:59 - 23-Jun-26
Unknown* 0 5,008.00p SI Trade
 14:10:01 - 23-Jun-26
Buy* 1 5,020.00p SI Trade
 14:09:56 - 23-Jun-26
Buy* 100 5,019.23p Suspected BUY Trade
 14:08:22 - 23-Jun-26
Unknown* 0 5,010.00p SI Trade
 14:07:36 - 23-Jun-26
Unknown* 0 5,034.00p SI Trade
 14:06:19 - 23-Jun-26
Buy* 5 5,033.00p SI Trade
 14:04:50 - 23-Jun-26
Sell* 4 5,022.00p Automatic Execution
 14:04:30 - 23-Jun-26
Buy* 10 5,039.00p SI Trade
 13:58:23 - 23-Jun-26
Unknown* 0 5,032.00p SI Trade
 13:57:24 - 23-Jun-26
Unknown* 0 5,035.00p SI Trade
 13:57:02 - 23-Jun-26
Unknown* 0 5,035.00p SI Trade
 13:57:02 - 23-Jun-26
Buy* 1 5,035.00p SI Trade
 13:57:02 - 23-Jun-26
Buy* 8 5,035.00p SI Trade
 13:57:02 - 23-Jun-26
Unknown* 0 5,022.00p SI Trade
 13:57:02 - 23-Jun-26
Unknown* 0 5,035.00p SI Trade
 13:57:02 - 23-Jun-26
Unknown* 0 5,037.00p SI Trade
 13:50:14 - 23-Jun-26
Buy* 2 5,043.00p SI Trade
 13:45:23 - 23-Jun-26
Unknown* 0 5,031.00p SI Trade
 13:43:48 - 23-Jun-26
Buy* 1 5,034.00p SI Trade
 13:43:08 - 23-Jun-26
Sell* 8 5,022.00p SI Trade
 13:43:05 - 23-Jun-26
Sell* 1 5,022.00p SI Trade
 13:41:22 - 23-Jun-26
Unknown* 0 5,022.00p SI Trade
 13:38:23 - 23-Jun-26
Sell* 10 5,022.00p Automatic Execution
 13:36:04 - 23-Jun-26
Sell* 10 5,022.00p Automatic Execution
 13:34:58 - 23-Jun-26
Sell* 10 5,022.00p Automatic Execution
 13:34:58 - 23-Jun-26
Sell* 10 5,022.00p Automatic Execution
 13:33:39 - 23-Jun-26
Unknown* 0 5,030.00p SI Trade
 13:28:29 - 23-Jun-26
Sell* 4 5,022.00p SI Trade
 13:28:29 - 23-Jun-26
Unknown* 0 5,022.00p SI Trade
 13:25:18 - 23-Jun-26
Buy* 1 5,032.00p SI Trade
 13:25:18 - 23-Jun-26
Buy* 930 5,039.379p Suspected BUY Trade
 13:21:50 - 23-Jun-26
Buy* 2 5,039.00p SI Trade
 13:20:32 - 23-Jun-26
Unknown* 0 5,023.00p SI Trade
 13:19:32 - 23-Jun-26
Unknown* 0 5,047.00p SI Trade
 13:07:40 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00