| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | 4,891.50p | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Unknown* | 0 | 4,900.50p | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
16:25:46 - 21-May-26 |
| Unknown* | 0 | 4,901.50p | SI Trade |
16:25:00 - 21-May-26 |
| Buy* | 50 | 4,898.494p | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 5 | 4,902.50p | SI Trade |
16:17:43 - 21-May-26 |
| Unknown* | 0 | 4,902.50p | SI Trade |
16:17:43 - 21-May-26 |
| Unknown* | 0 | 4,902.50p | SI Trade |
16:17:04 - 21-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
16:16:05 - 21-May-26 |
| Buy* | 13 | 4,902.50p | SI Trade |
16:15:54 - 21-May-26 |
| Unknown* | 0 | 4,904.50p | SI Trade |
16:15:24 - 21-May-26 |
| Unknown* | 0 | 4,904.00p | SI Trade |
16:14:53 - 21-May-26 |
| Sell* | 9 | 4,891.00p | SI Trade |
16:13:43 - 21-May-26 |
| Buy* | 150 | 4,892.843p | Suspected BUY Trade |
16:09:45 - 21-May-26 |
| Unknown* | 0 | 4,894.00p | SI Trade |
16:09:05 - 21-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
16:06:18 - 21-May-26 |
| Unknown* | 0 | 4,892.50p | SI Trade |
16:04:41 - 21-May-26 |
| Unknown* | 0 | 4,899.50p | SI Trade |
16:02:24 - 21-May-26 |
| Unknown* | 0 | 4,899.50p | SI Trade |
16:02:02 - 21-May-26 |
| Unknown* | 0 | 4,903.50p | SI Trade |
16:00:07 - 21-May-26 |
| Buy* | 9 | 4,903.50p | SI Trade |
16:00:07 - 21-May-26 |
| Unknown* | 0 | 4,903.50p | SI Trade |
15:59:49 - 21-May-26 |
| Buy* | 1 | 4,903.50p | SI Trade |
15:59:49 - 21-May-26 |
| Unknown* | 0 | 4,899.50p | SI Trade |
15:56:52 - 21-May-26 |
| Unknown* | 0 | 4,899.50p | SI Trade |
15:55:12 - 21-May-26 |
| Sell* | 1 | 4,890.80p | Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | 4,896.50p | SI Trade |
15:54:59 - 21-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:53:27 - 21-May-26 |
| Unknown* | 0 | 4,897.00p | SI Trade |
15:52:39 - 21-May-26 |
| Buy* | 1 | 4,897.00p | SI Trade |
15:50:47 - 21-May-26 |
| Unknown* | 0 | 4,897.00p | SI Trade |
15:49:43 - 21-May-26 |
| Buy* | 1 | 4,897.50p | SI Trade |
15:49:02 - 21-May-26 |
| Unknown* | 0 | 4,900.50p | SI Trade |
15:48:34 - 21-May-26 |
| Unknown* | 0 | 4,901.50p | SI Trade |
15:48:13 - 21-May-26 |
| Buy* | 1 | 4,903.00p | SI Trade |
15:47:39 - 21-May-26 |
| Buy* | 612 | 4,900.738p | Ordinary |
15:46:10 - 21-May-26 |
| Unknown* | 0 | 4,901.50p | SI Trade |
15:44:57 - 21-May-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
15:43:17 - 21-May-26 |
| Unknown* | 0 | 4,903.50p | SI Trade |
15:41:03 - 21-May-26 |
| Sell* | 7 | 4,899.00p | SI Trade |
15:40:00 - 21-May-26 |
| Buy* | 101 | 4,904.259p | Suspected BUY Trade |
15:39:57 - 21-May-26 |
| Sell* | 58 | 4,899.878p | Negotiated Trade |
15:39:56 - 21-May-26 |
| Unknown* | 0 | 4,905.50p | SI Trade |
15:39:06 - 21-May-26 |
| Buy* | 23 | 4,907.50p | SI Trade |
15:38:04 - 21-May-26 |
| Buy* | 1 | 4,907.50p | SI Trade |
15:37:21 - 21-May-26 |
| Buy* | 2 | 4,906.00p | SI Trade |
15:36:00 - 21-May-26 |
| Sell* | 4 | 4,898.00p | SI Trade |
15:35:55 - 21-May-26 |
| Buy* | 4 | 4,905.50p | SI Trade |
15:33:29 - 21-May-26 |
| Unknown* | 0 | 4,907.00p | SI Trade |
15:32:26 - 21-May-26 |
| Unknown* | 0 | 4,898.00p | SI Trade |
15:31:18 - 21-May-26 |
| Sell* | 654 | 4,894.782p | Ordinary |
15:28:49 - 21-May-26 |
| Unknown* | 0 | 4,901.50p | SI Trade |
15:28:31 - 21-May-26 |
| Unknown* | 0 | 4,889.50p | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 0 | 4,894.50p | SI Trade |
15:22:55 - 21-May-26 |
| Unknown* | 0 | 4,899.50p | SI Trade |
15:20:55 - 21-May-26 |
| Buy* | 8 | 4,903.00p | SI Trade |
15:19:53 - 21-May-26 |
| Unknown* | 0 | 4,904.00p | SI Trade |
15:18:36 - 21-May-26 |
| Unknown* | 0 | 4,904.00p | SI Trade |
15:18:36 - 21-May-26 |
| Buy* | 818 | 4,904.00p | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 770 | 4,904.00p | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 2,062 | 4,905.00p | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 217 | 4,905.50p | Suspected BUY Trade |
15:17:58 - 21-May-26 |
| Unknown* | 0 | 4,904.50p | SI Trade |
15:16:28 - 21-May-26 |
| Buy* | 7 | 4,912.50p | SI Trade |
15:15:28 - 21-May-26 |
| Buy* | 72 | 4,909.129p | Ordinary |
15:14:46 - 21-May-26 |
| Sell* | 1,623 | 4,904.136p | Negotiated Trade |
15:14:45 - 21-May-26 |
| Unknown* | 0 | 4,911.00p | SI Trade |
15:13:32 - 21-May-26 |
| Buy* | 1 | 4,911.00p | SI Trade |
15:13:32 - 21-May-26 |
| Unknown* | 0 | 4,914.00p | SI Trade |
15:12:35 - 21-May-26 |
| Buy* | 13 | 4,915.00p | SI Trade |
15:11:57 - 21-May-26 |
| Unknown* | 0 | 4,913.00p | SI Trade |
15:11:34 - 21-May-26 |
| Buy* | 3,680 | 4,914.50p | Suspected BUY Trade |
15:11:17 - 21-May-26 |
| Sell* | 352 | 4,907.45p | Negotiated Trade |
15:10:44 - 21-May-26 |
| Buy* | 2 | 4,916.00p | SI Trade |
15:10:02 - 21-May-26 |
| Unknown* | 0 | 4,913.00p | SI Trade |
15:08:09 - 21-May-26 |
| Unknown* | 0 | 4,903.50p | SI Trade |
15:07:42 - 21-May-26 |
| Buy* | 7 | 4,913.00p | SI Trade |
15:06:55 - 21-May-26 |
| Buy* | 60 | 4,913.00p | SI Trade |
15:06:30 - 21-May-26 |
| Buy* | 117 | 4,911.63p | Ordinary |
15:05:40 - 21-May-26 |
| Buy* | 2 | 4,915.00p | SI Trade |
15:04:24 - 21-May-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:00:00 - 21-May-26 |
| Buy* | 1 | 4,917.50p | SI Trade |
14:59:44 - 21-May-26 |
| Buy* | 2 | 4,916.50p | SI Trade |
14:59:23 - 21-May-26 |
| Buy* | 14 | 4,916.50p | SI Trade |
14:59:23 - 21-May-26 |
| Sell* | 19 | 4,908.40p | Negotiated Trade |
14:59:19 - 21-May-26 |
| Unknown* | 0 | 4,921.50p | SI Trade |
14:54:32 - 21-May-26 |
| Buy* | 3 | 4,907.00p | SI Trade |
14:52:37 - 21-May-26 |
| Sell* | 3 | 4,893.50p | SI Trade |
14:46:56 - 21-May-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
14:45:57 - 21-May-26 |
| Buy* | 10 | 4,895.50p | SI Trade |
14:44:35 - 21-May-26 |
| Unknown* | 0 | 4,895.50p | SI Trade |
14:44:17 - 21-May-26 |
| Buy* | 2 | 4,895.50p | SI Trade |
14:44:09 - 21-May-26 |
| Buy* | 1 | 4,895.50p | SI Trade |
14:44:02 - 21-May-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
14:42:51 - 21-May-26 |
| Buy* | 1 | 4,898.50p | SI Trade |
14:41:57 - 21-May-26 |
| Unknown* | 0 | 4,896.50p | SI Trade |
14:41:35 - 21-May-26 |
| Unknown* | 0 | 4,892.50p | SI Trade |
14:40:40 - 21-May-26 |
| Buy* | 1 | 4,891.50p | SI Trade |
14:40:39 - 21-May-26 |
| Buy* | 2 | 4,890.50p | SI Trade |
14:40:08 - 21-May-26 |
| Unknown* | 0 | 4,891.50p | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 0 | 4,891.00p | SI Trade |
14:38:35 - 21-May-26 |
| Buy* | 1 | 4,891.00p | SI Trade |
14:38:35 - 21-May-26 |
| Unknown* | 0 | 4,891.50p | SI Trade |
14:37:30 - 21-May-26 |
| Sell* | 1 | 4,882.00p | SI Trade |
14:37:22 - 21-May-26 |
| Unknown* | 0 | 4,888.00p | SI Trade |
14:37:07 - 21-May-26 |
| Unknown* | 0 | 4,882.00p | SI Trade |
14:34:11 - 21-May-26 |
| Unknown* | 0 | 4,882.00p | SI Trade |
14:33:45 - 21-May-26 |
| Unknown* | 0 | 4,881.50p | SI Trade |
14:32:18 - 21-May-26 |
| Unknown* | 0 | 4,883.00p | SI Trade |
14:30:18 - 21-May-26 |
| Buy* | 14 | 4,873.00p | SI Trade |
14:27:11 - 21-May-26 |
| Unknown* | 0 | 4,873.50p | SI Trade |
14:22:14 - 21-May-26 |
| Buy* | 9 | 4,873.50p | SI Trade |
14:22:14 - 21-May-26 |
| Unknown* | 0 | 4,864.00p | SI Trade |
14:21:47 - 21-May-26 |
| Sell* | 7 | 4,863.00p | SI Trade |
14:18:24 - 21-May-26 |
| Sell* | 120 | 4,864.00p | SI Trade |
14:16:51 - 21-May-26 |
| Buy* | 120 | 4,871.50p | SI Trade |
14:16:35 - 21-May-26 |
| Buy* | 20 | 4,870.117p | Suspected BUY Trade |
14:16:24 - 21-May-26 |
| Buy* | 1 | 4,872.00p | SI Trade |
14:15:10 - 21-May-26 |
| Buy* | 31 | 4,868.348p | Ordinary |
14:15:06 - 21-May-26 |
| Sell* | 7 | 4,864.40p | Negotiated Trade |
14:11:49 - 21-May-26 |
| Buy* | 3 | 4,873.50p | SI Trade |
14:09:45 - 21-May-26 |
| Unknown* | 0 | 4,873.50p | SI Trade |
14:09:45 - 21-May-26 |
| Unknown* | 0 | 4,865.00p | SI Trade |
14:06:39 - 21-May-26 |
| Unknown* | 0 | 4,873.50p | SI Trade |
14:06:05 - 21-May-26 |
| Unknown* | 2,500 | 4,866.79561p | Currency Conversion OTC Trade |
14:05:58 - 21-May-26 |
| Unknown* | 3,000 | 4,876.83972p | Currency Conversion OTC Trade |
13:54:36 - 21-May-26 |
| Unknown* | 0 | 4,874.00p | SI Trade |
13:49:28 - 21-May-26 |
| Buy* | 3 | 4,876.50p | SI Trade |
13:43:43 - 21-May-26 |
| Buy* | 10 | 4,874.394p | Ordinary |
13:41:24 - 21-May-26 |
| Buy* | 2 | 4,881.00p | SI Trade |
13:41:09 - 21-May-26 |
| Buy* | 3 | 4,881.00p | SI Trade |
13:39:37 - 21-May-26 |
| Buy* | 35 | 4,877.615p | Ordinary |
13:37:28 - 21-May-26 |
| Unknown* | 0 | 4,882.00p | SI Trade |
13:37:21 - 21-May-26 |
| Buy* | 3 | 4,878.00p | SI Trade |
13:36:28 - 21-May-26 |
| Buy* | 6 | 4,878.00p | SI Trade |
13:34:44 - 21-May-26 |
| Buy* | 1 | 4,872.50p | SI Trade |
13:30:21 - 21-May-26 |
| Unknown* | 0 | 4,904.50p | SI Trade |
13:30:06 - 21-May-26 |
| Sell* | 1 | 4,870.50p | SI Trade |
13:29:58 - 21-May-26 |
| Unknown* | 0 | 4,870.50p | SI Trade |
13:29:36 - 21-May-26 |
| Unknown* | 0 | 4,870.50p | SI Trade |
13:29:36 - 21-May-26 |
| Unknown* | 0 | 4,870.50p | SI Trade |
13:28:23 - 21-May-26 |
| Sell* | 44 | 4,861.50p | SI Trade |
13:23:35 - 21-May-26 |
| Unknown* | 0 | 4,875.00p | SI Trade |
13:15:48 - 21-May-26 |
| Unknown* | 0 | 4,875.00p | SI Trade |
13:15:48 - 21-May-26 |
| Unknown* | 0 | 4,875.00p | SI Trade |
13:15:48 - 21-May-26 |
| Unknown* | 0 | 4,875.50p | SI Trade |
13:13:09 - 21-May-26 |
| Buy* | 1 | 4,875.50p | SI Trade |
13:11:07 - 21-May-26 |
| Unknown* | 0 | 4,879.00p | SI Trade |
13:06:54 - 21-May-26 |
| Buy* | 2 | 4,876.50p | SI Trade |
12:59:51 - 21-May-26 |
| Unknown* | 0 | 4,876.50p | SI Trade |
12:59:51 - 21-May-26 |
| Buy* | 10 | 4,878.50p | SI Trade |
12:57:07 - 21-May-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
12:52:20 - 21-May-26 |
| Unknown* | 0 | 4,866.50p | SI Trade |
12:48:57 - 21-May-26 |
| Unknown* | 0 | 4,876.50p | SI Trade |
12:48:14 - 21-May-26 |
| Buy* | 1 | 4,876.50p | SI Trade |
12:48:05 - 21-May-26 |
| Unknown* | 0 | 4,879.00p | SI Trade |
12:45:51 - 21-May-26 |
| Unknown* | 0 | 4,876.00p | SI Trade |
12:44:16 - 21-May-26 |
| Unknown* | 0 | 4,876.00p | SI Trade |
12:44:02 - 21-May-26 |
| Unknown* | 0 | 4,876.50p | SI Trade |
12:41:22 - 21-May-26 |
| Unknown* | 0 | 4,879.50p | SI Trade |
12:39:59 - 21-May-26 |
| Unknown* | 0 | 4,877.00p | SI Trade |
12:34:02 - 21-May-26 |
| Buy* | 820 | 4,875.093p | Suspected BUY Trade |
12:31:13 - 21-May-26 |
| Buy* | 152 | 4,873.00p | Automatic Execution |
12:27:07 - 21-May-26 |
| Unknown* | 0 | 4,876.50p | SI Trade |
12:23:42 - 21-May-26 |
| Buy* | 385 | 4,875.062p | Suspected BUY Trade |
12:23:26 - 21-May-26 |
| Buy* | 617 | 4,874.602p | Suspected BUY Trade |
12:20:34 - 21-May-26 |
| Unknown* | 0 | 4,865.00p | SI Trade |
12:19:12 - 21-May-26 |
| Buy* | 1 | 4,873.50p | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 0 | 4,873.50p | SI Trade |
12:19:12 - 21-May-26 |
| Buy* | 18 | 4,872.405p | Suspected BUY Trade |
12:17:09 - 21-May-26 |
| Unknown* | 0 | 4,876.50p | SI Trade |
12:14:47 - 21-May-26 |
| Buy* | 1 | 4,875.50p | SI Trade |
12:04:04 - 21-May-26 |
| Unknown* | 0 | 4,870.50p | SI Trade |
12:00:02 - 21-May-26 |
| Buy* | 1 | 4,871.50p | SI Trade |
11:58:42 - 21-May-26 |
| Buy* | 20 | 4,867.00p | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 360 | 4,867.00p | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 364 | 4,867.00p | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | 4,870.50p | SI Trade |
11:46:14 - 21-May-26 |
| Unknown* | 0 | 4,869.50p | SI Trade |
11:45:16 - 21-May-26 |
| Sell* | 16 | 4,861.425p | Negotiated Trade |
11:44:26 - 21-May-26 |
| Sell* | 13 | 4,861.525p | Negotiated Trade |
11:40:39 - 21-May-26 |
| Unknown* | 0 | 4,874.50p | SI Trade |
11:39:49 - 21-May-26 |
| Unknown* | 0 | 4,881.50p | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 0 | 4,881.50p | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 0 | 4,878.50p | SI Trade |
11:34:13 - 21-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
11:31:19 - 21-May-26 |
| Buy* | 15 | 4,877.00p | SI Trade |
11:31:09 - 21-May-26 |
| Buy* | 8 | 4,878.00p | SI Trade |
11:30:57 - 21-May-26 |
| Unknown* | 0 | 4,884.50p | SI Trade |
11:27:44 - 21-May-26 |
| Unknown* | 0 | 4,888.50p | SI Trade |
11:26:47 - 21-May-26 |
| Unknown* | 0 | 4,895.00p | SI Trade |
11:22:25 - 21-May-26 |
| Unknown* | 0 | 4,904.00p | SI Trade |
11:20:50 - 21-May-26 |
| Unknown* | 0 | 4,904.00p | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 1 | 4,904.00p | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 100 | 4,902.639p | Suspected BUY Trade |
11:17:11 - 21-May-26 |
| Unknown* | 11,545 | 4,900.6621p | Currency Conversion OTC Trade |
11:12:14 - 21-May-26 |
| Buy* | 10 | 4,905.50p | SI Trade |
11:11:34 - 21-May-26 |
| Buy* | 2 | 4,906.00p | SI Trade |
11:08:36 - 21-May-26 |
| Buy* | 2 | 4,904.50p | SI Trade |
11:07:35 - 21-May-26 |