| Price | 3,819.50p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 12.00p 0.32% |
| Buy | 3,833.00p |
| Sell | 3,804.00p |
| Last Trade: | Buy 7.00 at 3,825.00p |
| Day's Volume: | 833 |
| Last Close: | 3,818.50p |
| Open: | 3,819.50p |
| ISIN: | IE000J80JTL1 |
| Day's Range | 3,818.50p - 3,819.50p |
| 52wk Range: | 2,637.00p - 3,819.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,822.64979p |
| Shares in Issue: | N/A |
Ft Fgrd (FGRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 3,825.00p | SI Trade |
16:25:41 - 19-Sep-25 |
| Buy* | 7 | 3,825.00p | SI Trade |
16:25:40 - 19-Sep-25 |
| Unknown* | 0 | 3,822.00p | SI Trade |
16:08:04 - 19-Sep-25 |
| Unknown* | 0 | 3,821.50p | SI Trade |
15:49:06 - 19-Sep-25 |
| Sell* | 112 | 3,811.311p | Negotiated Trade |
15:11:45 - 19-Sep-25 |
| Buy* | 4 | 3,826.525p | Suspected BUY Trade |
15:11:44 - 19-Sep-25 |
| Buy* | 33 | 3,826.70p | Suspected BUY Trade |
15:06:21 - 19-Sep-25 |
| Sell* | 1 | 3,812.30p | Negotiated Trade |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | 3,830.05p | Ordinary |
14:00:57 - 19-Sep-25 |
| Sell* | 13 | 3,815.819p | Negotiated Trade |
13:02:25 - 19-Sep-25 |
Ft Fgrd (FGRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
