| Price | 3,409.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 35.25p 1.04% |
| Buy | 3,433.50p |
| Sell | 3,415.00p |
| Buy / Sell FGRD Shares | |
| Last Trade: | Unknown 1,885.00 at 3,427.65436p |
| Day's Volume: | 8,846 |
| Last Close: | 3,424.25p |
| Open: | 3,409.50p |
| ISIN: | IE000J80JTL1 |
| Day's Range | 3,409.50p - 3,409.50p |
| 52wk Range: | 2,564.00p - 3,409.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,413.04842p |
| Shares in Issue: | N/A |
Recent Trades History Ft Fgrd (FGRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,885 | 3,427.65436p | SI Trade Currency Conversion |
16:08:17 - 22-Nov-24 |
| Unknown* | -1,885 | 0.00p | SI Trade Correction Currency Conversion |
16:08:17 - 22-Nov-24 |
| Unknown* | 1,885 | 3,408.90855p | SI Trade Currency Conversion |
16:08:17 - 22-Nov-24 |
| Unknown* | -1,885 | 0.00p | SI Trade Correction Currency Conversion |
16:08:17 - 22-Nov-24 |
| Buy* | 874 | 3,428.585p | Suspected BUY Trade |
16:11:30 - 22-Nov-24 |
| Unknown* | 1,885 | 0.00p | SI Trade Currency Conversion |
16:08:17 - 22-Nov-24 |
| Unknown* | 1,885 | 0.00p | SI Trade Currency Conversion |
16:08:17 - 22-Nov-24 |
| Buy* | 875 | 3,427.799p | Suspected BUY Trade |
16:10:29 - 22-Nov-24 |
| Buy* | 23 | 3,423.452p | Suspected BUY Trade |
15:22:20 - 22-Nov-24 |
| Buy* | 23 | 3,423.893p | Suspected BUY Trade |
15:21:06 - 22-Nov-24 |
