Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgrd (FGRD) Share Price

Intraday
Historical

Price	4,315.00p on 06-02-2026 at 19:40:06
Change	62.00p 1.46%
Buy	4,316.50p
Sell	4,280.50p

Last Trade:	Buy 165.00 at 4,315.00p
Day's Volume:	12,982
Last Close:	4,315.00p
Open:	4,243.50p
ISIN:	IE000J80JTL1

Day's Range	4,243.50p - 4,318.00p
52wk Range:	2,637.00p - 4,327.00p
Market Capitalisation:	£N/A
VWAP:	4,296.57217p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgrd (FGRD) Latest Trades
Buy*	165	4,315.00p	Suspected BUY Trade	16:35:25 - 06-Feb-26
Buy*	120	4,314.775p	Suspected BUY Trade	16:24:24 - 06-Feb-26
Unknown*	0	4,282.00p	SI Trade	16:19:14 - 06-Feb-26
Buy*	16	4,318.00p	SI Trade	16:15:23 - 06-Feb-26
Buy*	43	4,317.50p	SI Trade	16:15:22 - 06-Feb-26
Buy*	43	4,317.00p	Automatic Execution	16:15:22 - 06-Feb-26
Buy*	18	4,318.00p	SI Trade	16:15:21 - 06-Feb-26
Buy*	43	4,318.00p	Automatic Execution	16:15:21 - 06-Feb-26
Sell*	245	4,281.50p	SI Trade	16:14:34 - 06-Feb-26
Unknown*	3,400	4,327.27186p	SI Trade Currency Conversion	16:13:15 - 06-Feb-26

See more Ft Fgrd trades

Ft Fgrd (FGRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4,243.50	4,318.00	4,243.50	4,315.00	12,982
5th Feb 2026 (Thu)	4,277.00	4,285.50	4,225.50	4,253.00	68,270
4th Feb 2026 (Wed)	4,274.00	4,327.00	4,250.00	4,260.25	28,554
3rd Feb 2026 (Tue)	4,222.00	4,246.50	4,191.50	4,246.50	17,365
2nd Feb 2026 (Mon)	4,116.50	4,200.00	4,115.50	4,199.00	11,664
30th Jan 2026 (Fri)	4,170.50	4,170.50	4,155.00	4,160.00	15,151
29th Jan 2026 (Thu)	4,182.50	4,189.00	4,143.00	4,149.00	32,541
28th Jan 2026 (Wed)	4,142.50	4,142.50	4,115.00	4,115.00	29,299
27th Jan 2026 (Tue)	4,088.00	4,111.50	4,088.00	4,108.00	14,490
26th Jan 2026 (Mon)	4,062.50	4,064.50	4,052.50	4,055.00	7,487
23rd Jan 2026 (Fri)	4,078.50	4,078.50	4,056.00	4,071.50	9,532
22nd Jan 2026 (Thu)	4,091.50	4,091.50	4,091.50	4,091.50	7,517
21st Jan 2026 (Wed)	4,073.00	4,073.00	4,047.00	4,059.50	57,476
20th Jan 2026 (Tue)	4,014.00	4,052.00	4,014.00	4,048.00	15,596
19th Jan 2026 (Mon)	4,091.50	4,091.50	4,064.00	4,064.00	4,335
16th Jan 2026 (Fri)	4,082.50	4,123.50	4,082.50	4,123.50	9,064
15th Jan 2026 (Thu)	4,062.00	4,090.00	4,054.00	4,090.00	24,624
14th Jan 2026 (Wed)	4,057.50	4,057.50	4,016.00	4,016.00	5,453
13th Jan 2026 (Tue)	4,025.50	4,034.00	4,009.00	4,034.00	7,998
12th Jan 2026 (Mon)	4,025.50	4,025.50	4,000.50	4,025.50	4,002
9th Jan 2026 (Fri)	4,015.00	4,028.00	4,015.00	4,028.00	4,815
8th Jan 2026 (Thu)	4,027.00	4,027.00	3,991.50	3,991.50	12,947
7th Jan 2026 (Wed)	4,049.00	4,069.00	4,038.00	4,037.25	5,610

See more Ft Fgrd price history

Date	Source	Headline
Ft Fgrd (FGRD) Regulatory News

See more Ft Fgrd regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53