| Price | 3,587.50p on 16-07-2025 at 08:03:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,576.50p |
| Sell | 3,567.50p |
| Buy / Sell FGRD Shares | |
| Last Trade: | Buy 18.00 at 3,576.50p |
| Day's Volume: | 62 |
| Last Close: | 3,587.50p |
| Open: | 3,587.50p |
| ISIN: | IE000J80JTL1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,637.00p - 3,616.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,573.78919p |
| Shares in Issue: | N/A |
Ft Fgrd (FGRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 3,576.50p | SI Trade |
09:02:25 - 16-Jul-25 |
| Buy* | 9 | 3,576.50p | SI Trade |
09:02:25 - 16-Jul-25 |
| Sell* | 35 | 3,571.698p | Ordinary |
08:56:26 - 16-Jul-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:00:32 - 16-Jul-25 |
| Buy* | 2 | 3,605.50p | SI Trade |
15:43:48 - 15-Jul-25 |
| Sell* | 8 | 3,588.125p | Negotiated Trade |
15:21:09 - 15-Jul-25 |
| Buy* | 277 | 3,599.043p | Suspected BUY Trade |
15:20:22 - 15-Jul-25 |
| Buy* | 68 | 3,599.45p | Suspected BUY Trade |
15:13:19 - 15-Jul-25 |
| Sell* | 4 | 3,584.20p | Negotiated Trade |
15:10:23 - 15-Jul-25 |
| Buy* | 32 | 3,596.239p | Suspected BUY Trade |
15:10:23 - 15-Jul-25 |
Ft Fgrd (FGRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
