Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgrd (FGRD) Share Price

Intraday
Historical

Price	4,314.00p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	4,314.50p
Sell	4,304.50p

Last Trade:	Buy 8.00 at 4,314.00p
Day's Volume:	0
Last Close:	4,314.00p
Open:	0.00p
ISIN:	IE000J80JTL1

Day's Range	0.00p - 0.00p
52wk Range:	2,637.00p - 4,578.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgrd (FGRD) Latest Trades
Buy*	8	4,314.00p	Suspected BUY Trade	16:35:17 - 02-Apr-26
Sell*	101	4,308.458p	Negotiated Trade	16:28:42 - 02-Apr-26
Buy*	50	4,310.744p	Ordinary	16:27:15 - 02-Apr-26
Unknown*	0	4,315.00p	SI Trade	16:14:39 - 02-Apr-26
Sell*	13	4,299.00p	SI Trade	16:05:35 - 02-Apr-26
Sell*	11	4,297.00p	SI Trade	16:03:35 - 02-Apr-26
Unknown*	0	4,309.50p	SI Trade	16:02:47 - 02-Apr-26
Sell*	4	4,308.00p	SI Trade	15:59:15 - 02-Apr-26
Buy*	55	4,317.19p	Ordinary	15:59:14 - 02-Apr-26
Unknown*	0	4,329.00p	SI Trade	15:58:27 - 02-Apr-26

See more Ft Fgrd trades

Ft Fgrd (FGRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	4,314.00	4,314.00	4,314.00	4,314.00	0
2nd Apr 2026 (Thu)	4,257.00	4,314.00	4,253.50	4,314.00	9,847
1st Apr 2026 (Wed)	4,317.50	4,323.00	4,281.00	4,323.00	22,544
31st Mar 2026 (Tue)	4,142.50	4,183.00	4,104.50	4,183.00	19,435
30th Mar 2026 (Mon)	4,156.00	4,203.00	4,146.00	4,146.00	6,472
27th Mar 2026 (Fri)	4,210.00	4,210.00	4,152.50	4,158.50	14,760
26th Mar 2026 (Thu)	4,289.00	4,289.50	4,229.50	4,229.50	11,087
25th Mar 2026 (Wed)	4,358.00	4,358.00	4,348.00	4,348.00	20,293
24th Mar 2026 (Tue)	4,237.50	4,260.00	4,186.00	4,260.00	9,138
23rd Mar 2026 (Mon)	4,124.50	4,287.00	4,101.50	4,228.00	17,949
20th Mar 2026 (Fri)	4,312.00	4,312.00	4,208.50	4,208.50	40,805
19th Mar 2026 (Thu)	4,315.50	4,315.50	4,244.00	4,244.50	13,943
18th Mar 2026 (Wed)	4,365.00	4,366.50	4,351.00	4,351.00	10,298
17th Mar 2026 (Tue)	4,330.50	4,360.00	4,329.50	4,329.50	48,616
16th Mar 2026 (Mon)	4,326.50	4,350.00	4,310.50	4,319.50	5,426
13th Mar 2026 (Fri)	4,277.00	4,338.50	4,277.00	4,296.00	15,229
12th Mar 2026 (Thu)	4,320.00	4,336.50	4,272.00	4,328.00	4,530
11th Mar 2026 (Wed)	4,345.50	4,355.00	4,320.00	4,342.00	6,147
10th Mar 2026 (Tue)	4,305.50	4,369.50	4,305.50	4,369.50	8,838
9th Mar 2026 (Mon)	4,165.00	4,229.50	4,152.50	4,229.50	13,721
6th Mar 2026 (Fri)	4,350.00	4,355.00	4,244.00	4,267.00	19,991

See more Ft Fgrd price history

Date	Source	Headline
Ft Fgrd (FGRD) Regulatory News

See more Ft Fgrd regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50