| Price | 3,061.00p on 13-03-2025 at 17:30:03 |
|---|---|
| Change | -39.00p -1.27% |
| Buy | 3,055.50p |
| Sell | 3,030.50p |
| Buy / Sell FGRD Shares | |
| Last Trade: | Buy 326.00 at 3,046.331p |
| Day's Volume: | 4,558 |
| Last Close: | 3,043.00p |
| Open: | 3,057.00p |
| ISIN: | IE000J80JTL1 |
| Day's Range | 3,057.00p - 3,061.00p |
| 52wk Range: | 2,900.00p - 3,553.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,048.75912p |
| Shares in Issue: | N/A |
Ft Fgrd (FGRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 3,046.331p | Suspected BUY Trade |
16:14:09 - 13-Mar-25 |
| Buy* | 220 | 3,046.92p | Suspected BUY Trade |
16:10:30 - 13-Mar-25 |
| Buy* | 262 | 3,043.554p | Suspected BUY Trade |
16:06:07 - 13-Mar-25 |
| Buy* | 812 | 3,044.67p | Suspected BUY Trade |
15:53:06 - 13-Mar-25 |
| Unknown* | 1,250 | 3,036.7816p | SI Trade Currency Conversion |
15:49:25 - 13-Mar-25 |
| Buy* | 6 | 3,040.92p | Suspected BUY Trade |
15:15:27 - 13-Mar-25 |
| Buy* | 20 | 3,053.838p | Suspected BUY Trade |
15:00:36 - 13-Mar-25 |
| Sell* | 1 | 3,034.585p | Negotiated Trade |
14:55:08 - 13-Mar-25 |
| Buy* | 39 | 3,057.84p | Suspected BUY Trade |
14:18:36 - 13-Mar-25 |
| Buy* | 55 | 3,059.50p | Suspected BUY Trade |
12:57:18 - 13-Mar-25 |
Ft Fgrd (FGRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
