| Price | $10.98 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.10 0.92% |
| Buy | $10.96 |
| Sell | $10.945 |
| Last Trade: | Buy 117.00 at $10.98 |
| Day's Volume: | 17,244 |
| Last Close: | $10.98 |
| Open: | $10.84 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $10.84 - $10.98 |
| 52wk Range: | $7.64 - $10.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.88913 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $10.98 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 414 | $10.90 | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $10.90 | SI Trade |
13:04:22 - 06-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
12:43:06 - 06-Feb-26 |
| Sell* | 541 | $10.895 | Automatic Execution |
12:40:19 - 06-Feb-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
12:25:52 - 06-Feb-26 |
| Buy* | 757 | $10.90 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 754 | $10.90 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 215 | $10.91 | Automatic Execution |
11:28:57 - 06-Feb-26 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:05 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:20 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:03 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:18 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:16 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
