| Price | $11.165 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.185 -1.63% |
| Buy | $11.17 |
| Sell | $11.16 |
| Last Trade: | Unknown 27.00 at $11.165 |
| Day's Volume: | 6,375 |
| Last Close: | $11.165 |
| Open: | $11.135 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $11.135 - $11.20 |
| 52wk Range: | $8.91 - $11.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.16688 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $11.165 | SI Trade |
16:29:04 - 21-May-26 |
| Buy* | 119 | $11.165 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 4 | $11.165 | Automatic Execution |
16:06:28 - 21-May-26 |
| Buy* | 100 | $11.165 | SI Trade |
16:06:01 - 21-May-26 |
| Unknown* | 0 | $11.185 | SI Trade |
15:59:46 - 21-May-26 |
| Buy* | 3 | $11.14 | SI Trade |
14:42:34 - 21-May-26 |
| Buy* | 2 | $11.14 | SI Trade |
14:39:36 - 21-May-26 |
| Sell* | 7 | $11.145 | Automatic Execution |
14:31:56 - 21-May-26 |
| Buy* | 2,715 | $11.165 | Automatic Execution |
13:35:13 - 21-May-26 |
| Unknown* | 0 | $11.15 | SI Trade |
12:47:27 - 21-May-26 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:08 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:13 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:20 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:27 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
