| Price | $11.645 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.02 -0.17% |
| Buy | $11.65 |
| Sell | $11.64 |
| Last Trade: | Buy 211.00 at $11.6449 |
| Day's Volume: | 2,065 |
| Last Close: | $11.645 |
| Open: | $11.67 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $11.645 - $11.68 |
| 52wk Range: | $9.925 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.67453 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $11.6449 | Result of RFQ |
16:18:55 - 28-Sep-26 |
| Sell* | 7 | $11.645 | Automatic Execution |
16:14:45 - 28-Sep-26 |
| Buy* | 7 | $11.655 | SI Trade |
16:09:54 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:57:01 - 28-Sep-26 |
| Buy* | 596 | $11.68291 | Ordinary |
14:48:54 - 28-Sep-26 |
| Sell* | 28 | $11.66 | Automatic Execution |
14:41:58 - 28-Sep-26 |
| Buy* | 69 | $11.66 | Automatic Execution |
14:31:07 - 28-Sep-26 |
| Buy* | 211 | $11.67498 | Ordinary |
14:18:55 - 28-Sep-26 |
| Sell* | 20 | $11.675 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 600 | $11.68 | Automatic Execution |
13:44:53 - 28-Sep-26 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:12 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:27 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
