| Price | $8.3375 on 24-04-2024 at 16:30:03 |
|---|---|
| Change | $-0.01625 -0.19% |
| Buy | $8.365 |
| Sell | $8.2975 |
| Buy / Sell FGQI Shares | |
| Last Trade: | Unknown 0.00 at $8.3375 |
| Day's Volume: | 16,962 |
| Last Close: | $8.33125 |
| Open: | $8.37 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $8.3375 - $8.37 |
| 52wk Range: | $7.10 - $8.6775 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.358653 |
| Shares in Issue: | N/A |
Recent Trades History Gblqtyincusdinc (FGQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.3375 | SI Trade |
15:13:06 - 24-Apr-24 |
| Buy* | 4 | $8.3375 | Automatic Execution |
15:13:06 - 24-Apr-24 |
| Sell* | 2 | $8.3375 | Automatic Execution |
15:03:08 - 24-Apr-24 |
| Unknown* | 250 | $8.363205 | SI Trade Currency Conversion |
14:29:26 - 24-Apr-24 |
| Unknown* | 70 | $8.359992 | SI Trade Currency Conversion |
14:24:41 - 24-Apr-24 |
| Unknown* | 1 | $8.364276 | Currency Conversion OTC Trade |
13:33:42 - 24-Apr-24 |
| Unknown* | 0 | $8.378198 | SI Trade Currency Conversion |
13:48:19 - 24-Apr-24 |
| Sell* | 4 | $8.35 | Automatic Execution |
13:15:00 - 24-Apr-24 |
| Sell* | 500 | $8.35 | Automatic Execution |
13:15:00 - 24-Apr-24 |
| Buy* | 439 | $8.3565 | Suspected BUY Trade |
12:39:34 - 24-Apr-24 |
