| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 11.90 | 11.90 | 11.865 | 11.865 | 3,189 |
| 3rd Sep 2026 (Thu) | 11.805 | 11.90 | 11.80 | 11.90 | 20,818 |
| 2nd Sep 2026 (Wed) | 11.75 | 11.805 | 11.72 | 11.785 | 2,114 |
| 1st Sep 2026 (Tue) | 11.815 | 11.82 | 11.745 | 11.77 | 29,867 |
| 31st Aug 2026 (Mon) | 11.905 | 11.905 | 11.905 | 11.905 | 0 |
| 28th Aug 2026 (Fri) | 11.995 | 11.995 | 11.895 | 11.905 | 39,231 |
| 27th Aug 2026 (Thu) | 11.88 | 11.885 | 11.845 | 11.885 | 16,037 |
| 26th Aug 2026 (Wed) | 11.875 | 11.885 | 11.855 | 11.86 | 30,939 |
| 25th Aug 2026 (Tue) | 11.88 | 11.90 | 11.865 | 11.88 | 1,279 |
| 24th Aug 2026 (Mon) | 11.905 | 11.905 | 11.83 | 11.855 | 162,676 |
| 21st Aug 2026 (Fri) | 11.795 | 11.865 | 11.795 | 11.865 | 9,296 |
| 20th Aug 2026 (Thu) | 11.83 | 11.845 | 11.83 | 11.83 | 1,056 |
| 19th Aug 2026 (Wed) | 11.905 | 11.935 | 11.85 | 11.91 | 17,114 |
| 18th Aug 2026 (Tue) | 11.87 | 11.87 | 11.845 | 11.85 | 4,072 |
| 17th Aug 2026 (Mon) | 11.945 | 11.965 | 11.915 | 11.93 | 16,334 |
| 14th Aug 2026 (Fri) | 11.96 | 12.00 | 11.94 | 12.00 | 40,196 |
| 13th Aug 2026 (Thu) | 11.93 | 11.955 | 11.925 | 11.93 | 4,248 |
| 12th Aug 2026 (Wed) | 11.90 | 11.94 | 11.88 | 11.90 | 35,704 |
| 11th Aug 2026 (Tue) | 11.915 | 11.95 | 11.91 | 11.915 | 12,682 |
| 10th Aug 2026 (Mon) | 11.945 | 11.99 | 11.925 | 11.99 | 11,638 |
| 7th Aug 2026 (Fri) | 11.90 | 11.95 | 11.90 | 11.9475 | 14,800 |
| 6th Aug 2026 (Thu) | 11.925 | 11.93 | 11.895 | 11.885 | 5,137 |
| 5th Aug 2026 (Wed) | 12.00 | 12.00 | 11.90 | 11.89 | 612,423 |
| 4th Aug 2026 (Tue) | 11.715 | 11.835 | 11.715 | 11.835 | 28,392 |
| 3rd Aug 2026 (Mon) | 11.69 | 11.69 | 11.60 | 11.60 | 29,639 |
| 31st Jul 2026 (Fri) | 11.59 | 11.60 | 11.53 | 11.565 | 13,318 |
| 30th Jul 2026 (Thu) | 11.515 | 11.565 | 11.515 | 11.5325 | 2,174 |
| 29th Jul 2026 (Wed) | 11.60 | 11.61 | 11.53 | 11.545 | 5,954 |
| 28th Jul 2026 (Tue) | 11.50 | 11.66 | 11.49 | 11.66 | 6,034 |
| 27th Jul 2026 (Mon) | 11.565 | 11.60 | 11.505 | 11.505 | 5,298 |
| 24th Jul 2026 (Fri) | 11.43 | 11.475 | 11.43 | 11.5325 | 840 |
| 23rd Jul 2026 (Thu) | 11.51 | 11.51 | 11.40 | 11.3925 | 1,427 |
| 22nd Jul 2026 (Wed) | 11.505 | 11.54 | 11.50 | 11.5475 | 54,685 |
| 21st Jul 2026 (Tue) | 11.515 | 11.525 | 11.495 | 11.5225 | 1,763 |
| 20th Jul 2026 (Mon) | 11.42 | 11.545 | 11.42 | 11.505 | 16,098 |
| 17th Jul 2026 (Fri) | 11.595 | 11.595 | 11.50 | 11.5275 | 9,856 |
| 16th Jul 2026 (Thu) | 11.59 | 11.62 | 11.51 | 11.62 | 58,218 |
| 15th Jul 2026 (Wed) | 11.645 | 11.645 | 11.535 | 11.555 | 47,719 |
| 14th Jul 2026 (Tue) | 11.48 | 11.55 | 11.465 | 11.545 | 7,881 |
| 13th Jul 2026 (Mon) | 11.50 | 11.57 | 11.49 | 11.52 | 6,698 |
| 10th Jul 2026 (Fri) | 11.49 | 11.535 | 11.475 | 11.535 | 75,080 |
| 9th Jul 2026 (Thu) | 11.45 | 11.46 | 11.435 | 11.48 | 2,432 |
| 8th Jul 2026 (Wed) | 11.525 | 11.525 | 11.38 | 11.3475 | 4,149 |
| 7th Jul 2026 (Tue) | 11.485 | 11.515 | 11.455 | 11.455 | 59,153 |
| 6th Jul 2026 (Mon) | 11.495 | 11.51 | 11.46 | 11.48 | 3,829 |