| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.135 | 11.20 | 11.135 | 11.165 | 6,375 |
| 20th May 2026 (Wed) | 11.165 | 11.35 | 11.165 | 11.35 | 329,655 |
| 19th May 2026 (Tue) | 11.245 | 11.245 | 11.18 | 11.1725 | 2,988 |
| 18th May 2026 (Mon) | 11.17 | 11.25 | 11.165 | 11.205 | 30,622 |
| 15th May 2026 (Fri) | 11.32 | 11.32 | 11.205 | 11.22 | 18,481 |
| 14th May 2026 (Thu) | 11.285 | 11.33 | 11.285 | 11.3325 | 15,632 |
| 13th May 2026 (Wed) | 11.225 | 11.225 | 11.165 | 11.1975 | 6,246 |
| 12th May 2026 (Tue) | 11.185 | 11.20 | 11.15 | 11.1325 | 20,623 |
| 11th May 2026 (Mon) | 11.21 | 11.255 | 11.195 | 11.25 | 3,559 |
| 8th May 2026 (Fri) | 11.205 | 11.245 | 11.205 | 11.22 | 796 |
| 7th May 2026 (Thu) | 11.27 | 11.30 | 11.245 | 11.245 | 7,998 |
| 6th May 2026 (Wed) | 11.23 | 11.27 | 11.20 | 11.265 | 1,065 |
| 5th May 2026 (Tue) | 11.04 | 11.155 | 11.04 | 11.155 | 29,265 |
| 4th May 2026 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 1st May 2026 (Fri) | 11.14 | 11.18 | 11.14 | 11.14 | 2,403 |
| 30th Apr 2026 (Thu) | 10.965 | 11.085 | 10.965 | 11.085 | 36,956 |
| 29th Apr 2026 (Wed) | 11.035 | 11.035 | 10.975 | 10.975 | 1,093 |
| 28th Apr 2026 (Tue) | 11.10 | 11.10 | 11.025 | 11.025 | 15,917 |
| 27th Apr 2026 (Mon) | 11.075 | 11.10 | 11.065 | 11.065 | 4,768 |
| 24th Apr 2026 (Fri) | 11.03 | 11.075 | 11.02 | 11.075 | 29,024 |
| 23rd Apr 2026 (Thu) | 11.045 | 11.10 | 11.025 | 11.09 | 71,728 |
| 22nd Apr 2026 (Wed) | 11.105 | 11.135 | 11.08 | 11.135 | 6,931 |
| 21st Apr 2026 (Tue) | 11.15 | 11.155 | 11.08 | 11.08 | 8,192 |
| 20th Apr 2026 (Mon) | 11.09 | 11.155 | 11.08 | 11.1475 | 1,969 |
| 17th Apr 2026 (Fri) | 11.015 | 11.185 | 11.015 | 11.185 | 5,377 |
| 16th Apr 2026 (Thu) | 11.035 | 11.035 | 11.00 | 11.03 | 147,064 |
| 15th Apr 2026 (Wed) | 10.97 | 10.985 | 10.965 | 10.965 | 125,525 |
| 14th Apr 2026 (Tue) | 10.90 | 10.95 | 10.885 | 10.9625 | 1,814 |
| 13th Apr 2026 (Mon) | 10.725 | 10.80 | 10.725 | 10.79 | 1,912 |
| 10th Apr 2026 (Fri) | 10.825 | 10.88 | 10.805 | 10.85 | 584 |
| 9th Apr 2026 (Thu) | 10.805 | 10.855 | 10.745 | 10.855 | 2,282 |
| 8th Apr 2026 (Wed) | 10.79 | 10.805 | 10.745 | 10.77 | 13,798 |
| 7th Apr 2026 (Tue) | 10.46 | 10.545 | 10.415 | 10.415 | 15,697 |
| 6th Apr 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 3rd Apr 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 2nd Apr 2026 (Thu) | 10.34 | 10.465 | 10.32 | 10.46 | 14,354 |
| 1st Apr 2026 (Wed) | 10.50 | 10.505 | 10.445 | 10.505 | 14,210 |
| 31st Mar 2026 (Tue) | 10.185 | 10.275 | 10.18 | 10.24 | 15,228 |
| 30th Mar 2026 (Mon) | 10.19 | 10.21 | 10.155 | 10.18 | 13,756 |
| 27th Mar 2026 (Fri) | 10.305 | 10.305 | 10.185 | 10.19 | 12,236 |
| 26th Mar 2026 (Thu) | 10.36 | 10.39 | 10.32 | 10.3125 | 8,967 |
| 25th Mar 2026 (Wed) | 10.42 | 10.46 | 10.385 | 10.4075 | 55,556 |
| 24th Mar 2026 (Tue) | 10.385 | 10.385 | 10.295 | 10.385 | 4,346 |
| 23rd Mar 2026 (Mon) | 10.16 | 10.48 | 10.11 | 10.325 | 35,088 |