| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.67 | 11.68 | 11.645 | 11.645 | 2,065 |
| 25th Sep 2026 (Fri) | 11.66 | 11.67 | 11.655 | 11.665 | 3,070 |
| 24th Sep 2026 (Thu) | 11.61 | 11.625 | 11.575 | 11.575 | 5,289 |
| 23rd Sep 2026 (Wed) | 11.755 | 11.755 | 11.67 | 11.67 | 7,924 |
| 22nd Sep 2026 (Tue) | 11.775 | 11.785 | 11.74 | 11.7525 | 25,367 |
| 21st Sep 2026 (Mon) | 11.685 | 11.725 | 11.685 | 11.72 | 92,959 |
| 18th Sep 2026 (Fri) | 11.695 | 11.695 | 11.615 | 11.625 | 30,028 |
| 17th Sep 2026 (Thu) | 11.685 | 11.70 | 11.60 | 11.60 | 77,519 |
| 16th Sep 2026 (Wed) | 11.675 | 11.69 | 11.665 | 11.68 | 19,044 |
| 15th Sep 2026 (Tue) | 11.555 | 11.68 | 11.555 | 11.62 | 10,505 |
| 14th Sep 2026 (Mon) | 11.67 | 11.695 | 11.645 | 11.68 | 1,624 |
| 11th Sep 2026 (Fri) | 11.675 | 11.73 | 11.66 | 11.7325 | 19,575 |
| 10th Sep 2026 (Thu) | 11.715 | 11.72 | 11.61 | 11.63 | 14,979 |
| 9th Sep 2026 (Wed) | 11.765 | 11.78 | 11.715 | 11.66 | 21,897 |
| 8th Sep 2026 (Tue) | 11.82 | 11.82 | 11.785 | 11.795 | 2,787 |
| 7th Sep 2026 (Mon) | 11.835 | 11.855 | 11.835 | 11.8375 | 3,965 |
| 4th Sep 2026 (Fri) | 11.90 | 11.90 | 11.865 | 11.865 | 3,189 |
| 3rd Sep 2026 (Thu) | 11.805 | 11.90 | 11.80 | 11.90 | 20,818 |
| 2nd Sep 2026 (Wed) | 11.75 | 11.805 | 11.72 | 11.785 | 2,114 |
| 1st Sep 2026 (Tue) | 11.815 | 11.82 | 11.745 | 11.77 | 29,867 |
| 31st Aug 2026 (Mon) | 11.905 | 11.905 | 11.905 | 11.905 | 0 |
| 28th Aug 2026 (Fri) | 11.995 | 11.995 | 11.895 | 11.905 | 39,231 |
| 27th Aug 2026 (Thu) | 11.88 | 11.885 | 11.845 | 11.885 | 16,037 |
| 26th Aug 2026 (Wed) | 11.875 | 11.885 | 11.855 | 11.86 | 30,939 |
| 25th Aug 2026 (Tue) | 11.88 | 11.90 | 11.865 | 11.88 | 1,279 |
| 24th Aug 2026 (Mon) | 11.905 | 11.905 | 11.83 | 11.855 | 162,676 |
| 21st Aug 2026 (Fri) | 11.795 | 11.865 | 11.795 | 11.865 | 9,296 |
| 20th Aug 2026 (Thu) | 11.83 | 11.845 | 11.83 | 11.83 | 1,056 |
| 19th Aug 2026 (Wed) | 11.905 | 11.935 | 11.85 | 11.91 | 17,114 |
| 18th Aug 2026 (Tue) | 11.87 | 11.87 | 11.845 | 11.85 | 4,072 |
| 17th Aug 2026 (Mon) | 11.945 | 11.965 | 11.915 | 11.93 | 16,334 |
| 14th Aug 2026 (Fri) | 11.96 | 12.00 | 11.94 | 12.00 | 40,196 |
| 13th Aug 2026 (Thu) | 11.93 | 11.955 | 11.925 | 11.93 | 4,248 |
| 12th Aug 2026 (Wed) | 11.90 | 11.94 | 11.88 | 11.90 | 35,704 |
| 11th Aug 2026 (Tue) | 11.915 | 11.95 | 11.91 | 11.915 | 12,682 |
| 10th Aug 2026 (Mon) | 11.945 | 11.99 | 11.925 | 11.99 | 11,638 |
| 7th Aug 2026 (Fri) | 11.90 | 11.95 | 11.90 | 11.9475 | 14,800 |
| 6th Aug 2026 (Thu) | 11.925 | 11.93 | 11.895 | 11.885 | 5,137 |
| 5th Aug 2026 (Wed) | 12.00 | 12.00 | 11.90 | 11.89 | 612,423 |
| 4th Aug 2026 (Tue) | 11.715 | 11.835 | 11.715 | 11.835 | 28,392 |
| 3rd Aug 2026 (Mon) | 11.69 | 11.69 | 11.60 | 11.60 | 29,639 |
| 31st Jul 2026 (Fri) | 11.59 | 11.60 | 11.53 | 11.565 | 13,318 |
| 30th Jul 2026 (Thu) | 11.515 | 11.565 | 11.515 | 11.5325 | 2,174 |
| 29th Jul 2026 (Wed) | 11.60 | 11.61 | 11.53 | 11.545 | 5,954 |