| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 11.305 | 11.305 | 11.185 | 11.2325 | 43,498 |
| 22nd Jun 2026 (Mon) | 11.37 | 11.405 | 11.37 | 11.3625 | 426 |
| 19th Jun 2026 (Fri) | 11.35 | 11.38 | 11.35 | 11.375 | 3,806 |
| 18th Jun 2026 (Thu) | 11.405 | 11.405 | 11.39 | 11.3825 | 8,328 |
| 17th Jun 2026 (Wed) | 11.46 | 11.50 | 11.45 | 11.475 | 58,359 |
| 16th Jun 2026 (Tue) | 11.45 | 11.475 | 11.45 | 11.475 | 1,157 |
| 15th Jun 2026 (Mon) | 11.45 | 11.475 | 11.45 | 11.475 | 22,510 |
| 12th Jun 2026 (Fri) | 11.24 | 11.365 | 11.24 | 11.365 | 5,427 |
| 11th Jun 2026 (Thu) | 11.24 | 11.24 | 11.15 | 11.145 | 20,470 |
| 10th Jun 2026 (Wed) | 11.22 | 11.25 | 11.125 | 11.165 | 23,989 |
| 9th Jun 2026 (Tue) | 11.25 | 11.34 | 11.20 | 11.17 | 23,541 |
| 8th Jun 2026 (Mon) | 11.26 | 11.31 | 11.195 | 11.275 | 5,413 |
| 5th Jun 2026 (Fri) | 11.39 | 11.40 | 11.315 | 11.315 | 20,647 |
| 4th Jun 2026 (Thu) | 11.355 | 11.385 | 11.33 | 11.39 | 3,341 |
| 3rd Jun 2026 (Wed) | 11.405 | 11.42 | 11.37 | 11.38 | 4,894 |
| 2nd Jun 2026 (Tue) | 11.42 | 11.42 | 11.37 | 11.40 | 11,083 |
| 1st Jun 2026 (Mon) | 11.37 | 11.38 | 11.30 | 11.33 | 10,848 |
| 29th May 2026 (Fri) | 11.37 | 11.38 | 11.34 | 11.38 | 31,660 |
| 28th May 2026 (Thu) | 11.30 | 11.315 | 11.285 | 11.31 | 13,534 |
| 27th May 2026 (Wed) | 11.33 | 11.35 | 11.315 | 11.315 | 42,106 |
| 26th May 2026 (Tue) | 11.35 | 11.365 | 11.32 | 11.32 | 6,977 |
| 25th May 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 22nd May 2026 (Fri) | 11.245 | 11.28 | 11.23 | 11.28 | 10,570 |
| 21st May 2026 (Thu) | 11.135 | 11.20 | 11.135 | 11.165 | 6,375 |
| 20th May 2026 (Wed) | 11.165 | 11.35 | 11.165 | 11.35 | 329,655 |
| 19th May 2026 (Tue) | 11.245 | 11.245 | 11.18 | 11.1725 | 2,988 |
| 18th May 2026 (Mon) | 11.17 | 11.25 | 11.165 | 11.205 | 30,622 |
| 15th May 2026 (Fri) | 11.32 | 11.32 | 11.205 | 11.22 | 18,481 |
| 14th May 2026 (Thu) | 11.285 | 11.33 | 11.285 | 11.3325 | 15,632 |
| 13th May 2026 (Wed) | 11.225 | 11.225 | 11.165 | 11.1975 | 6,246 |
| 12th May 2026 (Tue) | 11.185 | 11.20 | 11.15 | 11.1325 | 20,623 |
| 11th May 2026 (Mon) | 11.21 | 11.255 | 11.195 | 11.25 | 3,559 |
| 8th May 2026 (Fri) | 11.205 | 11.245 | 11.205 | 11.22 | 796 |
| 7th May 2026 (Thu) | 11.27 | 11.30 | 11.245 | 11.245 | 7,998 |
| 6th May 2026 (Wed) | 11.23 | 11.27 | 11.20 | 11.265 | 1,065 |
| 5th May 2026 (Tue) | 11.04 | 11.155 | 11.04 | 11.155 | 29,265 |
| 4th May 2026 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 1st May 2026 (Fri) | 11.14 | 11.18 | 11.14 | 11.14 | 2,403 |
| 30th Apr 2026 (Thu) | 10.965 | 11.085 | 10.965 | 11.085 | 36,956 |
| 29th Apr 2026 (Wed) | 11.035 | 11.035 | 10.975 | 10.975 | 1,093 |
| 28th Apr 2026 (Tue) | 11.10 | 11.10 | 11.025 | 11.025 | 15,917 |
| 27th Apr 2026 (Mon) | 11.075 | 11.10 | 11.065 | 11.065 | 4,768 |
| 24th Apr 2026 (Fri) | 11.03 | 11.075 | 11.02 | 11.075 | 29,024 |