Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gblqtyincusdinc (FGQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 327 $11.865 OTC Trade
 17:46:11 - 04-Sep-26
Buy* 328 $11.865 Suspected BUY Trade
 16:35:17 - 04-Sep-26
Buy* 84 $11.88 SI Trade
 16:18:05 - 04-Sep-26
Buy* 3 $11.885 SI Trade
 15:37:38 - 04-Sep-26
Sell* 236 $11.875 Automatic Execution
 15:36:47 - 04-Sep-26
Sell* 483 $11.875 Automatic Execution
 15:36:47 - 04-Sep-26
Unknown* 0 $11.885 SI Trade
 15:25:47 - 04-Sep-26
Buy* 1 $11.885 Automatic Execution
 15:25:47 - 04-Sep-26
Unknown* 0 $11.885 SI Trade
 15:23:40 - 04-Sep-26
Buy* 2 $11.885 SI Trade
 15:23:07 - 04-Sep-26
Unknown* 0 $11.875 SI Trade
 15:21:18 - 04-Sep-26
Buy* 1 $11.885 SI Trade
 15:19:57 - 04-Sep-26
Buy* 32 $11.885 Automatic Execution
 15:03:51 - 04-Sep-26
Unknown* 0 $11.89 SI Trade
 14:57:56 - 04-Sep-26
Buy* 30 $11.895 SI Trade
 14:53:38 - 04-Sep-26
Sell* 4 $11.89 Automatic Execution
 14:49:39 - 04-Sep-26
Buy* 47 $11.89 SI Trade
 14:36:03 - 04-Sep-26
Buy* 2 $11.87 SI Trade
 14:13:07 - 04-Sep-26
Sell* 1 $11.895 SI Trade
 12:57:36 - 04-Sep-26
Buy* 7 $11.905 SI Trade
 12:20:46 - 04-Sep-26
Buy* 4 $11.90 SI Trade
 12:10:32 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 11:45:17 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 11:45:16 - 04-Sep-26
Sell* 3 $11.885 SI Trade
 11:24:34 - 04-Sep-26
Buy* 1 $11.90 SI Trade
 11:23:22 - 04-Sep-26
Buy* 7 $11.895 SI Trade
 11:08:20 - 04-Sep-26
Buy* 2 $11.895 SI Trade
 10:44:41 - 04-Sep-26
Buy* 1 $11.90 SI Trade
 10:41:29 - 04-Sep-26
Buy* 2 $11.895 SI Trade
 10:37:00 - 04-Sep-26
Sell* 1 $11.89 SI Trade
 10:02:05 - 04-Sep-26
Unknown* 0 $11.905 SI Trade
 09:57:15 - 04-Sep-26
Sell* 14 $11.88 SI Trade
 09:36:45 - 04-Sep-26
Buy* 95 $11.895 SI Trade
 09:19:40 - 04-Sep-26
Sell* 228 $11.885 SI Trade
 09:09:57 - 04-Sep-26
Buy* 17 $11.905 SI Trade
 08:43:06 - 04-Sep-26
Buy* 2 $11.905 SI Trade
 08:41:43 - 04-Sep-26
Sell* 1 $11.89 SI Trade
 08:16:42 - 04-Sep-26
Buy* 12 $11.895 Automatic Execution
 08:07:47 - 04-Sep-26
Buy* 3 $11.895 Automatic Execution
 08:07:47 - 04-Sep-26
Buy* 1 $11.895 SI Trade
 08:03:06 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:02:53 - 04-Sep-26
Unknown* 0 $11.895 SI Trade
 08:01:56 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:00:16 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:00:16 - 04-Sep-26
Buy* 86 $11.90 SI Trade
 08:00:16 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:00:16 - 04-Sep-26
Buy* 67 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Buy* 3 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Unknown* 0 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Buy* 1 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Buy* 141 $11.90 Automatic Execution
 08:00:12 - 04-Sep-26
Buy* 1 $11.90 SI Trade
 08:00:12 - 04-Sep-26
Buy* 4 $11.90 SI Trade
 08:00:11 - 04-Sep-26
Buy* 1 $11.90 SI Trade
 08:00:11 - 04-Sep-26
Buy* 14 $11.90 SI Trade
 08:00:11 - 04-Sep-26
Buy* 10 $11.90 SI Trade
 08:00:11 - 04-Sep-26
Buy* 307 $11.90 SI Trade
 08:00:11 - 04-Sep-26
Buy* 504 $11.90 Suspected BUY Trade
 08:00:11 - 04-Sep-26
Sell* 182 $11.90 Uncrossing Trade
 16:35:20 - 03-Sep-26
Buy* 20 $11.90 Automatic Execution
 16:29:06 - 03-Sep-26
Buy* 2,687 $11.89463 Ordinary
 16:20:11 - 03-Sep-26
Buy* 33 $11.885 SI Trade
 16:14:32 - 03-Sep-26
Unknown* 0 $11.855 SI Trade
 15:24:08 - 03-Sep-26
Unknown* 0 $11.855 SI Trade
 15:21:28 - 03-Sep-26
Unknown* 0 $11.86 SI Trade
 15:19:56 - 03-Sep-26
Buy* 2 $11.855 SI Trade
 15:13:05 - 03-Sep-26
Unknown* 0 $11.855 SI Trade
 15:12:36 - 03-Sep-26
Buy* 46 $11.87 Automatic Execution
 14:44:25 - 03-Sep-26
Unknown* 3 $11.82846 Currency Conversion
Negotiated Trade
OTC Trade
 13:27:47 - 03-Sep-26
Sell* 6 $11.805 SI Trade
 13:07:22 - 03-Sep-26
Sell* 382 $11.81 Automatic Execution
 12:31:17 - 03-Sep-26
Unknown* 0 $11.825 SI Trade
 12:19:41 - 03-Sep-26
Sell* 3 $11.795 SI Trade
 11:56:47 - 03-Sep-26
Buy* 42 $11.81 SI Trade
 11:56:36 - 03-Sep-26
Buy* 4,019 $11.80012 Ordinary
 11:32:01 - 03-Sep-26
Sell* 1,600 $11.80 Automatic Execution
 11:24:44 - 03-Sep-26
Buy* 36 $11.82 Automatic Execution
 10:35:12 - 03-Sep-26
Buy* 980 $11.825 Automatic Execution
 10:30:19 - 03-Sep-26
Buy* 5,710 $11.825 Automatic Execution
 10:30:18 - 03-Sep-26
Buy* 4,240 $11.825 Automatic Execution
 10:30:18 - 03-Sep-26
Buy* 461 $11.825 Automatic Execution
 10:30:18 - 03-Sep-26
Buy* 1 $11.825 SI Trade
 10:05:42 - 03-Sep-26
Buy* 113 $11.82425 Suspected BUY Trade
 10:05:21 - 03-Sep-26
Buy* 20 $11.825 SI Trade
 09:25:19 - 03-Sep-26
Sell* 34 $11.81 SI Trade
 09:15:34 - 03-Sep-26
Buy* 11 $11.815 SI Trade
 08:54:26 - 03-Sep-26
Sell* 13 $11.805 Automatic Execution
 08:26:14 - 03-Sep-26
Buy* 3 $11.82 Automatic Execution
 08:09:25 - 03-Sep-26
Unknown* 0 $11.82 SI Trade
 08:08:21 - 03-Sep-26
Sell* 114 $11.81 SI Trade
 08:07:03 - 03-Sep-26
Unknown* 0 $11.805 SI Trade
 08:04:56 - 03-Sep-26
Buy* 8 $11.82 SI Trade
 08:03:19 - 03-Sep-26
Buy* 1 $11.82 SI Trade
 08:03:01 - 03-Sep-26
Unknown* 0 $11.82 SI Trade
 08:03:01 - 03-Sep-26
Unknown* 0 $11.815 SI Trade
 08:00:57 - 03-Sep-26
Unknown* 0 $11.815 SI Trade
 08:00:53 - 03-Sep-26
Buy* 8 $11.81 SI Trade
 08:00:44 - 03-Sep-26
Buy* 3 $11.805 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $11.805 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $11.805 SI Trade
 08:00:08 - 03-Sep-26
Sell* 35 $11.80 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $11.805 SI Trade
 08:00:08 - 03-Sep-26
Buy* 2 $11.805 Suspected BUY Trade
 08:00:08 - 03-Sep-26
Unknown* 49 $11.785 OTC Trade
 18:20:44 - 02-Sep-26
Sell* 360 $11.785 Uncrossing Trade
 16:35:29 - 02-Sep-26
Buy* 1 $11.805 Automatic Execution
 16:23:06 - 02-Sep-26
Buy* 1 $11.805 Automatic Execution
 16:22:26 - 02-Sep-26
Buy* 6 $11.805 Automatic Execution
 16:22:03 - 02-Sep-26
Sell* 1 $11.785 SI Trade
 16:18:14 - 02-Sep-26
Buy* 11 $11.80 Automatic Execution
 16:15:57 - 02-Sep-26
Buy* 20 $11.80 Automatic Execution
 16:12:01 - 02-Sep-26
Unknown* 0 $11.805 SI Trade
 16:05:52 - 02-Sep-26
Buy* 25 $11.80 Automatic Execution
 15:28:15 - 02-Sep-26
Sell* 83 $11.78 SI Trade
 15:27:53 - 02-Sep-26
Buy* 1 $11.77 SI Trade
 14:43:19 - 02-Sep-26
Sell* 2 $11.74 Automatic Execution
 14:28:07 - 02-Sep-26
Unknown* 0 $11.755 SI Trade
 13:02:55 - 02-Sep-26
Buy* 1 $11.755 SI Trade
 13:02:37 - 02-Sep-26
Buy* 54 $11.745 Automatic Execution
 12:41:46 - 02-Sep-26
Buy* 805 $11.74485 Ordinary
 12:36:44 - 02-Sep-26
Buy* 1 $11.74 SI Trade
 12:26:40 - 02-Sep-26
Buy* 12 $11.74 Automatic Execution
 12:24:10 - 02-Sep-26
Sell* 1 $11.705 SI Trade
 12:13:46 - 02-Sep-26
Unknown* 0 $11.72 SI Trade
 12:08:24 - 02-Sep-26
Buy* 1 $11.72 SI Trade
 11:57:26 - 02-Sep-26
Buy* 1 $11.72 SI Trade
 11:06:32 - 02-Sep-26
Buy* 1 $11.72 Automatic Execution
 10:50:38 - 02-Sep-26
Buy* 19 $11.72 SI Trade
 10:43:11 - 02-Sep-26
Sell* 12 $11.72 Automatic Execution
 10:14:54 - 02-Sep-26
Sell* 26 $11.725 Automatic Execution
 09:53:54 - 02-Sep-26
Buy* 1 $11.745 SI Trade
 09:24:30 - 02-Sep-26
Sell* 140 $11.73 Automatic Execution
 09:01:45 - 02-Sep-26
Unknown* 0 $11.74 SI Trade
 09:00:34 - 02-Sep-26
Sell* 35 $11.735 Automatic Execution
 08:52:18 - 02-Sep-26
Buy* 202 $11.74762 Ordinary
 08:40:32 - 02-Sep-26
Buy* 2 $11.745 SI Trade
 08:25:15 - 02-Sep-26
Sell* 100 $11.75 Automatic Execution
 08:14:24 - 02-Sep-26
Buy* 11 $11.76 SI Trade
 08:09:49 - 02-Sep-26
Buy* 1 $11.76 SI Trade
 08:09:10 - 02-Sep-26
Unknown* 0 $11.76 SI Trade
 08:06:59 - 02-Sep-26
Buy* 2 $11.755 SI Trade
 08:04:10 - 02-Sep-26
Unknown* 0 $11.755 SI Trade
 08:04:10 - 02-Sep-26
Buy* 1 $11.755 SI Trade
 08:03:03 - 02-Sep-26
Unknown* 0 $11.755 SI Trade
 08:02:59 - 02-Sep-26
Buy* 1 $11.755 Automatic Execution
 08:02:59 - 02-Sep-26
Buy* 2 $11.755 SI Trade
 08:02:11 - 02-Sep-26
Unknown* 2 $11.75608 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:31 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:30 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Buy* 34 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Buy* 1 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Buy* 1 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Buy* 1 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Buy* 5 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Buy* 2 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $11.75 SI Trade
 08:00:19 - 02-Sep-26
Buy* 64 $11.75 Suspected BUY Trade
 08:00:19 - 02-Sep-26
Buy* 233 $11.77 Suspected BUY Trade
 16:35:00 - 01-Sep-26
Unknown* 0 $11.76 SI Trade
 16:13:10 - 01-Sep-26
Sell* 2,651 $11.765 Automatic Execution
 15:12:17 - 01-Sep-26
Sell* 4,873 $11.765 Automatic Execution
 15:12:17 - 01-Sep-26
Sell* 815 $11.765 Automatic Execution
 15:12:16 - 01-Sep-26
Buy* 32 $11.755 SI Trade
 14:55:17 - 01-Sep-26
Sell* 8,360 $11.75 Automatic Execution
 14:55:17 - 01-Sep-26
Sell* 215 $11.75 Automatic Execution
 14:55:17 - 01-Sep-26
Buy* 2 $11.76 SI Trade
 14:46:27 - 01-Sep-26
Buy* 8 $11.765 Automatic Execution
 14:38:13 - 01-Sep-26
Buy* 1 $11.765 SI Trade
 14:34:12 - 01-Sep-26
Buy* 7 $11.765 SI Trade
 14:33:43 - 01-Sep-26
Sell* 10 $11.745 Automatic Execution
 14:21:58 - 01-Sep-26
Buy* 1,358 $11.7543 Suspected BUY Trade
 14:20:33 - 01-Sep-26
Buy* 23 $11.755 SI Trade
 14:10:53 - 01-Sep-26
Unknown* 0 $11.76722 SI Trade
Currency Conversion
 13:31:34 - 01-Sep-26
Buy* 2 $11.76 SI Trade
 13:00:09 - 01-Sep-26
Sell* 5 $11.76 Automatic Execution
 12:36:44 - 01-Sep-26
Buy* 22 $11.755 SI Trade
 11:58:24 - 01-Sep-26
Buy* 2 $11.76 SI Trade
 11:49:33 - 01-Sep-26
Sell* 23 $11.76 SI Trade
 11:38:13 - 01-Sep-26
Unknown* 1,000 $11.76045 SI Trade
Currency Conversion
 11:36:06 - 01-Sep-26
Unknown* 1,000 $11.76045 Currency Conversion
OTC Trade
 11:36:06 - 01-Sep-26
Buy* 4 $11.755 SI Trade
 11:01:00 - 01-Sep-26
Buy* 12 $11.755 SI Trade
 10:36:02 - 01-Sep-26
Buy* 46 $11.755 SI Trade
 10:26:04 - 01-Sep-26
Buy* 1 $11.75 SI Trade
 10:15:06 - 01-Sep-26
Buy* 40 $11.765 Automatic Execution
 09:57:38 - 01-Sep-26
Buy* 1 $11.77 SI Trade
 09:35:30 - 01-Sep-26
Buy* 2 $11.775 SI Trade
 09:27:59 - 01-Sep-26
Buy* 6 $11.775 SI Trade
 09:27:49 - 01-Sep-26
Sell* 56 $11.77 SI Trade
 09:22:35 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43