| Price | $8.69 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.1475 -1.67% |
| Buy | $8.675 |
| Sell | $8.66 |
| Buy / Sell FGQI Shares | |
| Last Trade: | Sell 600.00 at $8.69 |
| Day's Volume: | 7,830 |
| Last Close: | $8.6675 |
| Open: | $8.735 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $8.69 - $8.735 |
| 52wk Range: | $8.1775 - $9.3275 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.725027 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $8.69 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Buy* | 120 | $8.70 | Automatic Execution |
15:14:06 - 13-Mar-25 |
| Buy* | 2,000 | $8.73 | Automatic Execution |
14:34:17 - 13-Mar-25 |
| Unknown* | 0 | $8.755 | SI Trade |
13:30:13 - 13-Mar-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Sell* | 2,987 | $8.72315 | Ordinary |
11:53:43 - 13-Mar-25 |
| Sell* | 500 | $8.7325 | Automatic Execution |
11:39:11 - 13-Mar-25 |
| Buy* | 5 | $8.725 | SI Trade |
09:11:35 - 13-Mar-25 |
| Buy* | 17 | $8.725 | SI Trade |
08:51:23 - 13-Mar-25 |
| Unknown* | 0 | $8.7025 | SI Trade |
08:05:59 - 13-Mar-25 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 8:04 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 7:36 am | PRN | Net Asset Value(s) |
| 5th Mar 2025 7:13 am | PRN | Net Asset Value(s) |
| 4th Mar 2025 7:08 am | PRN | Net Asset Value(s) |
| 3rd Mar 2025 7:14 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
| 27th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
