| Price | $9.14 on 22-11-2024 at 18:53:45 |
|---|---|
| Change | $0.07125 0.79% |
| Buy | $9.1325 |
| Sell | $9.105 |
| Buy / Sell FGQI Shares | |
| Last Trade: | Unknown 0.00 at $9.180233 |
| Day's Volume: | 7,898 |
| Last Close: | $9.14 |
| Open: | $9.085 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $9.0825 - $9.14 |
| 52wk Range: | $7.6625 - $9.3275 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.116393 |
| Shares in Issue: | N/A |
Recent Trades History Gblqtyincusdinc (FGQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.180233 | Currency Conversion OTC Trade |
16:23:20 - 22-Nov-24 |
| Unknown* | 0 | $9.180233 | Currency Conversion OTC Trade |
16:23:20 - 22-Nov-24 |
| Unknown* | 1 | $9.170807 | Currency Conversion OTC Trade |
16:16:06 - 22-Nov-24 |
| Unknown* | 0 | $9.171854 | Currency Conversion OTC Trade |
16:16:05 - 22-Nov-24 |
| Unknown* | 1 | $9.169759 | Currency Conversion OTC Trade |
16:16:06 - 22-Nov-24 |
| Sell* | 324 | $9.14 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 324 | $9.14 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Buy* | 2,161 | $9.14 | Suspected BUY Trade |
16:35:10 - 22-Nov-24 |
| Buy* | 140 | $9.1225 | Automatic Execution |
16:26:40 - 22-Nov-24 |
| Sell* | 17 | $9.115 | SI Trade |
15:55:51 - 22-Nov-24 |
