| Price | $9.88 on 14-08-2025 at 07:00:24 |
|---|---|
| Change | $-0.00125 -0.01% |
| Buy | $9.9075 |
| Sell | $9.8825 |
| Last Trade: | Unknown 0.00 at $9.8875 |
| Day's Volume: | 327 |
| Last Close: | $9.88125 |
| Open: | $9.88 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $9.88 - $9.88 |
| 52wk Range: | $7.64 - $9.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.88 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.8875 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.8925 | SI Trade |
14:59:10 - 13-Aug-25 |
| Buy* | 1 | $9.875 | Automatic Execution |
13:30:55 - 13-Aug-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
11:57:49 - 13-Aug-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
11:57:49 - 13-Aug-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
11:40:12 - 13-Aug-25 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:07 am | PRN | Net Asset Value(s) |
| 12th Aug 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Aug 2025 7:07 am | PRN | Net Asset Value(s) |
| 8th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 7th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 6th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 7:20 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:15 am | PRN | Net Asset Value(s) |
