| Price | $10.41 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.05 -0.48% |
| Buy | $10.425 |
| Sell | $10.395 |
| Last Trade: | Buy 1,274.00 at $10.41 |
| Day's Volume: | 1,790 |
| Last Close: | $10.41 |
| Open: | $10.51 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $10.41 - $10.54 |
| 52wk Range: | $7.64 - $10.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42943 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,274 | $10.41 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 225 | $10.435 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 8 | $10.49 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | $10.495 | SI Trade |
12:22:00 - 12-Dec-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
09:29:33 - 12-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:15:15 - 12-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
08:00:46 - 12-Dec-25 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:13 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:12 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:09 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:24 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | PRN | Net Asset Value(s) |
