| Price | $9.2675 on 04-06-2025 at 08:51:09 |
|---|---|
| Change | $0.1175 1.28% |
| Buy | $9.235 |
| Sell | $9.2225 |
| Buy / Sell FGQI Shares | |
| Last Trade: | Buy 1,136.00 at $9.22938 |
| Day's Volume: | 1,269 |
| Last Close: | $9.15 |
| Open: | $9.2675 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $9.2675 - $9.2675 |
| 52wk Range: | $7.64 - $9.3275 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.232981 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,136 | $9.22938 | Suspected BUY Trade |
09:10:29 - 04-Jun-25 |
| Unknown* | 0 | $9.2225 | SI Trade |
08:05:21 - 04-Jun-25 |
| Buy* | 4 | $9.2225 | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 0 | $9.2225 | SI Trade |
08:05:06 - 04-Jun-25 |
| Unknown* | 81 | $9.15 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 81 | $9.15 | SI Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 676 | $9.15 | Uncrossing Trade |
16:35:19 - 03-Jun-25 |
| Buy* | 9 | $9.1975 | Automatic Execution |
16:26:41 - 03-Jun-25 |
| Unknown* | 0 | $9.195 | SI Trade |
16:01:57 - 03-Jun-25 |
| Unknown* | 0 | $9.165 | SI Trade |
15:07:30 - 03-Jun-25 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 2nd Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 30th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:07 am | PRN | Net Asset Value(s) |
