| Price | $10.045 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.05 -0.5% |
| Buy | $10.08 |
| Sell | $10.06 |
| Last Trade: | Sell 4,617.00 at $10.045 |
| Day's Volume: | 58,603 |
| Last Close: | $10.045 |
| Open: | $10.095 |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | $10.045 - $10.105 |
| 52wk Range: | $7.64 - $10.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.07203 |
| Shares in Issue: | N/A |
Gblqtyincusdinc (FGQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,617 | $10.045 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 39,815 | $10.07 | SI Trade |
15:56:12 - 19-Sep-25 |
| Buy* | 1 | $10.105 | SI Trade |
14:55:09 - 19-Sep-25 |
| Unknown* | 0 | $10.09 | SI Trade |
12:37:06 - 19-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
12:18:13 - 19-Sep-25 |
| Buy* | 1 | $10.095 | SI Trade |
10:49:59 - 19-Sep-25 |
| Unknown* | 0 | $10.08 | SI Trade |
10:41:01 - 19-Sep-25 |
| Unknown* | 0 | $10.075 | SI Trade |
08:11:12 - 19-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:04:07 - 19-Sep-25 |
| Buy* | 1,004 | $10.105 | Automatic Execution |
08:03:36 - 19-Sep-25 |
Gblqtyincusdinc (FGQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:09 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:11 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:06 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
