Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Ai Ucits (FGPT) Share Price

Price 2,161.00p on 21-05-2026 at 16:30:01
Change -53.00p -2.39%
Buy 2,166.00p
Sell 2,156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 636.00 at 2,214.00p
Day's Volume: 0
Last Close: 2,161.00p
Open: 2,214.00p
ISIN: IE000YIQZ0H6
Day's Range 0.00p - 0.00p
52wk Range: 1,504.40p - 2,214.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Bbg Ai Ucits (FGPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 636 2,214.00p Suspected BUY Trade
 16:37:23 - 20-May-26
Sell* 1 2,139.50p Negotiated Trade
 15:55:19 - 20-May-26
Buy* 94 2,140.50p Suspected BUY Trade
 15:15:59 - 20-May-26
Buy* 1 2,134.00p Suspected BUY Trade
 14:13:25 - 20-May-26
Buy* 713 2,117.978p Suspected BUY Trade
 14:12:50 - 19-May-26
Buy* 150 2,138.50p Automatic Execution
 16:23:42 - 18-May-26
Buy* 150 2,144.50p Automatic Execution
 08:51:30 - 18-May-26
Buy* 60 2,159.50p SI Trade
 16:03:16 - 15-May-26
Sell* 1 2,173.00p Negotiated Trade
 15:55:20 - 14-May-26
Buy* 505 2,161.00p Suspected BUY Trade
 15:11:51 - 14-May-26
See more Ft Bbg Ai Ucits trades

Ft Bbg Ai Ucits (FGPT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,214.00 2,214.00 2,161.00 2,161.00 0
20th May 2026 (Wed) 2,214.00 2,214.00 2,214.00 2,214.00 732
19th May 2026 (Tue) 2,130.00 2,130.00 2,100.50 2,100.50 713
18th May 2026 (Mon) 2,144.50 2,144.50 2,138.50 2,130.00 300
15th May 2026 (Fri) 2,183.50 2,183.50 2,183.50 2,166.75 60
14th May 2026 (Thu) 2,138.00 2,183.50 2,138.00 2,183.50 506
13th May 2026 (Wed) 2,094.00 2,138.00 2,094.00 2,138.00 0
12th May 2026 (Tue) 2,100.00 2,100.00 2,100.00 2,094.00 111
11th May 2026 (Mon) 2,136.50 2,136.50 2,136.50 2,143.25 190
8th May 2026 (Fri) 2,091.25 2,112.50 2,091.25 2,112.50 153
7th May 2026 (Thu) 2,023.25 2,091.25 2,023.25 2,091.25 2,304
6th May 2026 (Wed) 2,023.25 2,023.25 2,023.25 2,023.25 0
5th May 2026 (Tue) 2,014.50 2,027.50 2,014.50 2,023.25 1,640
4th May 2026 (Mon) 1,965.20 1,965.20 1,965.20 1,965.20 0
1st May 2026 (Fri) 1,926.10 1,965.20 1,926.10 1,965.20 0
30th Apr 2026 (Thu) 1,946.00 1,946.00 1,946.00 1,926.10 150
29th Apr 2026 (Wed) 1,916.50 1,928.00 1,916.50 1,928.00 1,608
28th Apr 2026 (Tue) 1,941.60 1,941.60 1,916.50 1,916.50 0
27th Apr 2026 (Mon) 1,935.40 1,941.60 1,935.40 1,941.60 97
24th Apr 2026 (Fri) 1,923.00 1,923.00 1,923.00 1,935.40 513
23rd Apr 2026 (Thu) 1,923.60 1,923.60 1,915.70 1,915.70 0
22nd Apr 2026 (Wed) 1,891.00 1,923.60 1,891.00 1,923.60 0
See more Ft Bbg Ai Ucits price history

Ft Bbg Ai Ucits (FGPT) Regulatory News

Date Source Headline
See more Ft Bbg Ai Ucits regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered