| Price | 2,250.50p on 23-06-2026 at 18:35:13 |
|---|---|
| Change | -89.25p -3.79% |
| Buy | 2,274.50p |
| Sell | 2,254.00p |
| Last Trade: | Buy 175.00 at 2,280.00p |
| Day's Volume: | 675 |
| Last Close: | 2,264.25p |
| Open: | 2,250.50p |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | 2,250.50p - 2,250.50p |
| 52wk Range: | 1,504.40p - 2,437.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,258.14815p |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FGPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 2,280.00p | Suspected BUY Trade |
10:24:56 - 23-Jun-26 |
| Sell* | 500 | 2,250.50p | Automatic Execution |
09:28:32 - 23-Jun-26 |
| Buy* | 50 | 2,392.00p | Automatic Execution |
10:16:29 - 22-Jun-26 |
| Sell* | 133 | 2,331.947p | Negotiated Trade |
09:22:25 - 18-Jun-26 |
| Buy* | 150 | 2,309.00p | Automatic Execution |
16:08:08 - 16-Jun-26 |
| Buy* | 866 | 2,308.538p | Suspected BUY Trade |
15:50:29 - 16-Jun-26 |
| Buy* | 25 | 2,319.50p | Automatic Execution |
10:59:11 - 15-Jun-26 |
| Buy* | 107 | 2,312.288p | Suspected BUY Trade |
10:42:28 - 15-Jun-26 |
| Buy* | 133 | 2,244.24p | Suspected BUY Trade |
16:02:13 - 12-Jun-26 |
| Buy* | 521 | 2,187.199p | Suspected BUY Trade |
15:14:42 - 11-Jun-26 |
Ft Bbg Ai Ucits (FGPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
