| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,214.00 | 2,214.00 | 2,161.00 | 2,161.00 | 0 |
| 20th May 2026 (Wed) | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 732 |
| 19th May 2026 (Tue) | 2,130.00 | 2,130.00 | 2,100.50 | 2,100.50 | 713 |
| 18th May 2026 (Mon) | 2,144.50 | 2,144.50 | 2,138.50 | 2,130.00 | 300 |
| 15th May 2026 (Fri) | 2,183.50 | 2,183.50 | 2,183.50 | 2,166.75 | 60 |
| 14th May 2026 (Thu) | 2,138.00 | 2,183.50 | 2,138.00 | 2,183.50 | 506 |
| 13th May 2026 (Wed) | 2,094.00 | 2,138.00 | 2,094.00 | 2,138.00 | 0 |
| 12th May 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,094.00 | 111 |
| 11th May 2026 (Mon) | 2,136.50 | 2,136.50 | 2,136.50 | 2,143.25 | 190 |
| 8th May 2026 (Fri) | 2,091.25 | 2,112.50 | 2,091.25 | 2,112.50 | 153 |
| 7th May 2026 (Thu) | 2,023.25 | 2,091.25 | 2,023.25 | 2,091.25 | 2,304 |
| 6th May 2026 (Wed) | 2,023.25 | 2,023.25 | 2,023.25 | 2,023.25 | 0 |
| 5th May 2026 (Tue) | 2,014.50 | 2,027.50 | 2,014.50 | 2,023.25 | 1,640 |
| 4th May 2026 (Mon) | 1,965.20 | 1,965.20 | 1,965.20 | 1,965.20 | 0 |
| 1st May 2026 (Fri) | 1,926.10 | 1,965.20 | 1,926.10 | 1,965.20 | 0 |
| 30th Apr 2026 (Thu) | 1,946.00 | 1,946.00 | 1,946.00 | 1,926.10 | 150 |
| 29th Apr 2026 (Wed) | 1,916.50 | 1,928.00 | 1,916.50 | 1,928.00 | 1,608 |
| 28th Apr 2026 (Tue) | 1,941.60 | 1,941.60 | 1,916.50 | 1,916.50 | 0 |
| 27th Apr 2026 (Mon) | 1,935.40 | 1,941.60 | 1,935.40 | 1,941.60 | 97 |
| 24th Apr 2026 (Fri) | 1,923.00 | 1,923.00 | 1,923.00 | 1,935.40 | 513 |
| 23rd Apr 2026 (Thu) | 1,923.60 | 1,923.60 | 1,915.70 | 1,915.70 | 0 |
| 22nd Apr 2026 (Wed) | 1,891.00 | 1,923.60 | 1,891.00 | 1,923.60 | 0 |
| 21st Apr 2026 (Tue) | 1,861.00 | 1,891.00 | 1,861.00 | 1,891.00 | 0 |
| 20th Apr 2026 (Mon) | 1,869.80 | 1,869.80 | 1,861.00 | 1,861.00 | 0 |
| 17th Apr 2026 (Fri) | 1,842.60 | 1,869.80 | 1,842.60 | 1,869.80 | 40 |
| 16th Apr 2026 (Thu) | 1,814.90 | 1,842.60 | 1,814.90 | 1,842.60 | 41 |
| 15th Apr 2026 (Wed) | 1,777.80 | 1,814.90 | 1,777.80 | 1,814.90 | 0 |
| 14th Apr 2026 (Tue) | 1,737.60 | 1,777.80 | 1,737.60 | 1,777.80 | 164 |
| 13th Apr 2026 (Mon) | 1,721.70 | 1,737.60 | 1,721.70 | 1,737.60 | 0 |
| 10th Apr 2026 (Fri) | 1,697.00 | 1,721.70 | 1,697.00 | 1,721.70 | 0 |
| 9th Apr 2026 (Thu) | 1,708.00 | 1,708.00 | 1,697.00 | 1,697.00 | 0 |
| 8th Apr 2026 (Wed) | 1,647.10 | 1,708.00 | 1,647.10 | 1,708.00 | 0 |
| 7th Apr 2026 (Tue) | 1,646.10 | 1,647.10 | 1,646.10 | 1,647.10 | 458 |
| 6th Apr 2026 (Mon) | 1,646.10 | 1,646.10 | 1,646.10 | 1,646.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,646.10 | 1,646.10 | 1,646.10 | 1,646.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,647.50 | 1,647.50 | 1,646.10 | 1,646.10 | 47 |
| 1st Apr 2026 (Wed) | 1,637.60 | 1,637.60 | 1,637.60 | 1,647.50 | 242 |
| 31st Mar 2026 (Tue) | 1,567.80 | 1,585.80 | 1,566.00 | 1,591.00 | 601 |
| 30th Mar 2026 (Mon) | 1,583.90 | 1,583.90 | 1,581.30 | 1,581.30 | 0 |
| 27th Mar 2026 (Fri) | 1,625.50 | 1,625.50 | 1,583.90 | 1,583.90 | 0 |
| 26th Mar 2026 (Thu) | 1,659.90 | 1,659.90 | 1,625.50 | 1,625.50 | 0 |
| 25th Mar 2026 (Wed) | 1,652.30 | 1,659.90 | 1,652.30 | 1,659.90 | 0 |
| 24th Mar 2026 (Tue) | 1,666.00 | 1,666.00 | 1,652.30 | 1,652.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,672.40 | 1,672.40 | 1,666.00 | 1,666.00 | 434 |