Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Ai Ucits (FGPT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 2,250.50 2,250.50 2,250.50 2,264.25 675
22nd Jun 2026 (Mon) 2,392.00 2,392.00 2,392.00 2,353.50 50
19th Jun 2026 (Fri) 2,356.75 2,369.75 2,356.75 2,369.75 0
18th Jun 2026 (Thu) 2,304.25 2,356.75 2,304.25 2,356.75 133
17th Jun 2026 (Wed) 2,295.75 2,304.25 2,295.75 2,304.25 0
16th Jun 2026 (Tue) 2,309.00 2,309.00 2,309.00 2,295.75 1,016
15th Jun 2026 (Mon) 2,319.50 2,319.50 2,319.50 2,325.25 132
12th Jun 2026 (Fri) 2,181.50 2,250.00 2,181.50 2,250.00 133
11th Jun 2026 (Thu) 2,194.00 2,194.00 2,181.50 2,181.50 567
10th Jun 2026 (Wed) 2,201.50 2,201.50 2,201.50 2,194.00 739
9th Jun 2026 (Tue) 2,266.50 2,266.50 2,266.50 2,209.50 163
8th Jun 2026 (Mon) 2,254.50 2,264.50 2,254.50 2,280.00 300
5th Jun 2026 (Fri) 2,333.50 2,333.50 2,333.50 2,289.00 171
4th Jun 2026 (Thu) 2,375.50 2,378.00 2,342.00 2,388.00 495
3rd Jun 2026 (Wed) 2,437.00 2,437.00 2,428.75 2,428.75 1,704
2nd Jun 2026 (Tue) 2,424.75 2,437.00 2,424.75 2,437.00 1,070
1st Jun 2026 (Mon) 2,391.50 2,391.50 2,389.50 2,424.75 748
29th May 2026 (Fri) 2,312.00 2,354.75 2,312.00 2,354.75 0
28th May 2026 (Thu) 2,256.75 2,312.00 2,256.75 2,312.00 39
27th May 2026 (Wed) 2,263.50 2,264.50 2,263.50 2,256.75 2,142
26th May 2026 (Tue) 2,215.00 2,255.50 2,215.00 2,251.25 626
25th May 2026 (Mon) 2,205.75 2,205.75 2,205.75 2,205.75 0
22nd May 2026 (Fri) 2,161.00 2,205.75 2,161.00 2,205.75 0
21st May 2026 (Thu) 2,214.00 2,214.00 2,161.00 2,161.00 0
20th May 2026 (Wed) 2,214.00 2,214.00 2,214.00 2,214.00 732
19th May 2026 (Tue) 2,130.00 2,130.00 2,100.50 2,100.50 713
18th May 2026 (Mon) 2,144.50 2,144.50 2,138.50 2,130.00 300
15th May 2026 (Fri) 2,183.50 2,183.50 2,183.50 2,166.75 60
14th May 2026 (Thu) 2,138.00 2,183.50 2,138.00 2,183.50 506
13th May 2026 (Wed) 2,094.00 2,138.00 2,094.00 2,138.00 0
12th May 2026 (Tue) 2,100.00 2,100.00 2,100.00 2,094.00 111
11th May 2026 (Mon) 2,136.50 2,136.50 2,136.50 2,143.25 190
8th May 2026 (Fri) 2,091.25 2,112.50 2,091.25 2,112.50 153
7th May 2026 (Thu) 2,023.25 2,091.25 2,023.25 2,091.25 2,304
6th May 2026 (Wed) 2,023.25 2,023.25 2,023.25 2,023.25 0
5th May 2026 (Tue) 2,014.50 2,027.50 2,014.50 2,023.25 1,640
4th May 2026 (Mon) 1,965.20 1,965.20 1,965.20 1,965.20 0
1st May 2026 (Fri) 1,926.10 1,965.20 1,926.10 1,965.20 0
30th Apr 2026 (Thu) 1,946.00 1,946.00 1,946.00 1,926.10 150
29th Apr 2026 (Wed) 1,916.50 1,928.00 1,916.50 1,928.00 1,608
28th Apr 2026 (Tue) 1,941.60 1,941.60 1,916.50 1,916.50 0
27th Apr 2026 (Mon) 1,935.40 1,941.60 1,935.40 1,941.60 97
24th Apr 2026 (Fri) 1,923.00 1,923.00 1,923.00 1,935.40 513
FTSE 100 Latest
Value10,428.85
Change-9.00