Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Ai Ucits (FGPT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,442.25 2,470.00 2,442.25 2,470.00 0
24th Sep 2026 (Thu) 2,439.00 2,439.00 2,439.00 2,442.25 153
23rd Sep 2026 (Wed) 2,455.50 2,462.00 2,455.50 2,462.00 421
22nd Sep 2026 (Tue) 2,419.50 2,455.50 2,419.50 2,455.50 0
21st Sep 2026 (Mon) 2,357.25 2,419.50 2,357.25 2,419.50 13
18th Sep 2026 (Fri) 2,377.50 2,377.50 2,372.00 2,357.25 305
17th Sep 2026 (Thu) 2,311.00 2,363.75 2,311.00 2,363.75 0
16th Sep 2026 (Wed) 2,287.00 2,311.00 2,287.00 2,311.00 232
15th Sep 2026 (Tue) 2,285.00 2,287.00 2,285.00 2,287.00 0
14th Sep 2026 (Mon) 2,317.25 2,317.25 2,285.00 2,285.00 0
11th Sep 2026 (Fri) 2,300.25 2,317.25 2,300.25 2,317.25 32
10th Sep 2026 (Thu) 2,307.50 2,307.50 2,300.25 2,300.25 15
9th Sep 2026 (Wed) 2,324.25 2,324.25 2,307.50 2,307.50 577
8th Sep 2026 (Tue) 2,321.25 2,324.25 2,321.25 2,324.25 8
7th Sep 2026 (Mon) 2,328.50 2,328.50 2,328.50 2,321.25 150
4th Sep 2026 (Fri) 2,315.25 2,315.25 2,313.50 2,313.50 0
3rd Sep 2026 (Thu) 2,283.00 2,283.00 2,283.00 2,315.25 150
2nd Sep 2026 (Wed) 2,288.75 2,288.75 2,278.75 2,278.75 0
1st Sep 2026 (Tue) 2,341.25 2,341.25 2,288.75 2,288.75 21
31st Aug 2026 (Mon) 2,341.25 2,341.25 2,341.25 2,341.25 0
28th Aug 2026 (Fri) 2,309.75 2,341.25 2,309.75 2,341.25 103
27th Aug 2026 (Thu) 2,257.00 2,309.75 2,257.00 2,309.75 8
26th Aug 2026 (Wed) 2,248.50 2,257.00 2,248.50 2,257.00 450
25th Aug 2026 (Tue) 2,249.50 2,249.50 2,249.50 2,248.50 150
24th Aug 2026 (Mon) 2,257.00 2,257.00 2,236.50 2,236.50 1,052
21st Aug 2026 (Fri) 2,242.25 2,257.00 2,242.25 2,257.00 293
20th Aug 2026 (Thu) 2,251.50 2,251.50 2,242.25 2,242.25 0
19th Aug 2026 (Wed) 2,264.50 2,264.50 2,251.50 2,251.50 320
18th Aug 2026 (Tue) 2,306.00 2,306.00 2,277.00 2,264.50 12,883
17th Aug 2026 (Mon) 2,325.50 2,325.50 2,322.00 2,322.00 0
14th Aug 2026 (Fri) 2,348.75 2,348.75 2,325.50 2,325.50 0
13th Aug 2026 (Thu) 2,320.75 2,348.75 2,320.75 2,348.75 0
12th Aug 2026 (Wed) 2,318.25 2,320.75 2,318.25 2,320.75 340
11th Aug 2026 (Tue) 2,323.50 2,326.00 2,323.50 2,318.25 537
10th Aug 2026 (Mon) 2,319.50 2,329.25 2,319.50 2,329.25 232
7th Aug 2026 (Fri) 2,303.25 2,319.50 2,303.25 2,319.50 0
6th Aug 2026 (Thu) 2,315.75 2,315.75 2,303.25 2,303.25 0
5th Aug 2026 (Wed) 2,303.50 2,315.75 2,303.50 2,315.75 736
4th Aug 2026 (Tue) 2,217.00 2,303.50 2,217.00 2,303.50 175
3rd Aug 2026 (Mon) 2,178.00 2,178.00 2,178.00 2,217.00 377
31st Jul 2026 (Fri) 2,177.00 2,179.00 2,177.00 2,138.75 3,163
30th Jul 2026 (Thu) 2,064.75 2,087.50 2,064.75 2,087.50 728
29th Jul 2026 (Wed) 2,095.25 2,095.25 2,064.75 2,064.75 0
28th Jul 2026 (Tue) 2,112.25 2,112.25 2,095.25 2,095.25 0
FTSE 100 Latest
Value10,684.88
Change-10.37