| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 2,280.00p | Suspected BUY Trade |
10:24:56 - 23-Jun-26 |
| Sell* | 500 | 2,250.50p | Automatic Execution |
09:28:32 - 23-Jun-26 |
| Buy* | 50 | 2,392.00p | Automatic Execution |
10:16:29 - 22-Jun-26 |
| Sell* | 133 | 2,331.947p | Negotiated Trade |
09:22:25 - 18-Jun-26 |
| Buy* | 150 | 2,309.00p | Automatic Execution |
16:08:08 - 16-Jun-26 |
| Buy* | 866 | 2,308.538p | Suspected BUY Trade |
15:50:29 - 16-Jun-26 |
| Buy* | 25 | 2,319.50p | Automatic Execution |
10:59:11 - 15-Jun-26 |
| Buy* | 107 | 2,312.288p | Suspected BUY Trade |
10:42:28 - 15-Jun-26 |
| Buy* | 133 | 2,244.24p | Suspected BUY Trade |
16:02:13 - 12-Jun-26 |
| Buy* | 521 | 2,187.199p | Suspected BUY Trade |
15:14:42 - 11-Jun-26 |
| Buy* | 46 | 2,186.00p | SI Trade |
08:28:22 - 11-Jun-26 |
| Buy* | 588 | 2,227.333p | Suspected BUY Trade |
15:13:07 - 10-Jun-26 |
| Buy* | 150 | 2,201.50p | Automatic Execution |
13:33:05 - 10-Jun-26 |
| Buy* | 1 | 2,193.74p | Suspected BUY Trade |
10:04:20 - 10-Jun-26 |
| Sell* | 150 | 2,266.50p | Automatic Execution |
15:41:05 - 09-Jun-26 |
| Sell* | 13 | 2,302.00p | Negotiated Trade |
14:15:13 - 09-Jun-26 |
| Buy* | 150 | 2,264.50p | Automatic Execution |
12:27:11 - 08-Jun-26 |
| Buy* | 150 | 2,254.50p | Automatic Execution |
08:57:44 - 08-Jun-26 |
| Buy* | 21 | 2,336.667p | Suspected BUY Trade |
13:39:37 - 05-Jun-26 |
| Sell* | 150 | 2,333.50p | Automatic Execution |
08:13:21 - 05-Jun-26 |
| Sell* | 150 | 2,342.00p | Automatic Execution |
14:44:02 - 04-Jun-26 |
| Buy* | 34 | 2,359.695p | Suspected BUY Trade |
10:45:30 - 04-Jun-26 |
| Buy* | 150 | 2,378.00p | Automatic Execution |
08:45:36 - 04-Jun-26 |
| Buy* | 11 | 2,382.00p | SI Trade |
08:34:46 - 04-Jun-26 |
| Buy* | 150 | 2,375.50p | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Buy* | 1,690 | 2,465.335p | Suspected BUY Trade |
14:14:50 - 03-Jun-26 |
| Sell* | 14 | 2,457.841p | Negotiated Trade |
14:14:47 - 03-Jun-26 |
| Sell* | 1 | 2,425.00p | Negotiated Trade |
15:55:16 - 02-Jun-26 |
| Buy* | 7 | 2,435.844p | Suspected BUY Trade |
15:24:28 - 02-Jun-26 |
| Buy* | 241 | 2,449.462p | Suspected BUY Trade |
15:15:43 - 02-Jun-26 |
| Buy* | 821 | 2,434.718p | Suspected BUY Trade |
14:48:16 - 02-Jun-26 |
| Buy* | 365 | 2,405.565p | Suspected BUY Trade |
15:15:42 - 01-Jun-26 |
| Buy* | 83 | 2,400.623p | Suspected BUY Trade |
10:56:40 - 01-Jun-26 |
| Buy* | 150 | 2,389.50p | Automatic Execution |
08:36:40 - 01-Jun-26 |
| Buy* | 150 | 2,391.50p | Automatic Execution |
08:00:09 - 01-Jun-26 |
| Buy* | 39 | 2,277.50p | SI Trade |
08:18:19 - 28-May-26 |
| Buy* | 934 | 2,264.50p | Automatic Execution |
16:00:35 - 27-May-26 |
| Buy* | 150 | 2,263.50p | Automatic Execution |
16:00:03 - 27-May-26 |
| Buy* | 892 | 2,290.50p | Suspected BUY Trade |
14:14:15 - 27-May-26 |
| Buy* | 166 | 2,290.50p | Suspected BUY Trade |
10:42:27 - 27-May-26 |
| Buy* | 150 | 2,255.50p | Automatic Execution |
15:17:24 - 26-May-26 |
| Buy* | 150 | 2,244.00p | Automatic Execution |
14:51:32 - 26-May-26 |
| Buy* | 150 | 2,215.50p | Automatic Execution |
08:45:05 - 26-May-26 |
| Buy* | 150 | 2,215.00p | Automatic Execution |
08:41:19 - 26-May-26 |
| Buy* | 26 | 2,225.50p | Suspected BUY Trade |
08:03:51 - 26-May-26 |
| Buy* | 636 | 2,214.00p | Suspected BUY Trade |
16:37:23 - 20-May-26 |
| Sell* | 1 | 2,139.50p | Negotiated Trade |
15:55:19 - 20-May-26 |
| Buy* | 94 | 2,140.50p | Suspected BUY Trade |
15:15:59 - 20-May-26 |
| Buy* | 1 | 2,134.00p | Suspected BUY Trade |
14:13:25 - 20-May-26 |
| Buy* | 713 | 2,117.978p | Suspected BUY Trade |
14:12:50 - 19-May-26 |
| Buy* | 150 | 2,138.50p | Automatic Execution |
16:23:42 - 18-May-26 |
| Buy* | 150 | 2,144.50p | Automatic Execution |
08:51:30 - 18-May-26 |
| Buy* | 60 | 2,159.50p | SI Trade |
16:03:16 - 15-May-26 |
| Sell* | 1 | 2,173.00p | Negotiated Trade |
15:55:20 - 14-May-26 |
| Buy* | 505 | 2,161.00p | Suspected BUY Trade |
15:11:51 - 14-May-26 |
| Sell* | 11 | 2,127.52p | Negotiated Trade |
14:14:33 - 12-May-26 |
| Buy* | 100 | 2,100.00p | Automatic Execution |
08:00:14 - 12-May-26 |
| Buy* | 89 | 2,148.50p | Suspected BUY Trade |
15:12:27 - 11-May-26 |
| Unknown* | 1 | 2,148.522p | Negotiated Trade |
08:07:28 - 11-May-26 |
| Sell* | 100 | 2,136.50p | Uncrossing Trade |
08:00:18 - 11-May-26 |
| Buy* | 99 | 2,097.00p | Suspected BUY Trade |
14:39:18 - 08-May-26 |
| Buy* | 54 | 2,091.866p | Suspected BUY Trade |
10:43:57 - 08-May-26 |
| Buy* | 1,164 | 2,100.321p | Suspected BUY Trade |
15:43:40 - 07-May-26 |
| Buy* | 734 | 2,027.50p | Automatic Execution |
16:17:55 - 05-May-26 |
| Sell* | 1 | 2,014.50p | Negotiated Trade |
15:55:06 - 05-May-26 |
| Buy* | 745 | 2,015.00p | Suspected BUY Trade |
15:15:33 - 05-May-26 |
| Buy* | 150 | 2,014.50p | Automatic Execution |
15:13:43 - 05-May-26 |
| Sell* | 10 | 2,012.50p | Negotiated Trade |
14:22:32 - 05-May-26 |
| Sell* | 150 | 1,946.00p | Automatic Execution |
14:33:43 - 30-Apr-26 |
| Buy* | 80 | 1,926.118p | Suspected BUY Trade |
15:15:11 - 29-Apr-26 |
| Buy* | 1,528 | 1,933.783p | Suspected BUY Trade |
14:13:08 - 29-Apr-26 |
| Buy* | 97 | 1,956.32p | Suspected BUY Trade |
10:45:13 - 27-Apr-26 |
| Sell* | 513 | 1,923.00p | Automatic Execution |
09:44:11 - 24-Apr-26 |
| Buy* | 40 | 1,858.032p | Suspected BUY Trade |
10:55:17 - 17-Apr-26 |
| Buy* | 41 | 1,840.60p | Suspected BUY Trade |
14:17:25 - 16-Apr-26 |
| Buy* | 164 | 1,771.80p | Suspected BUY Trade |
10:42:35 - 14-Apr-26 |
| Sell* | 1 | 1,640.40p | Negotiated Trade |
15:55:19 - 07-Apr-26 |
| Buy* | 457 | 1,647.728p | Suspected BUY Trade |
15:16:13 - 07-Apr-26 |
| Buy* | 47 | 1,633.123p | Suspected BUY Trade |
15:12:20 - 02-Apr-26 |
| Sell* | 1 | 1,641.80p | Negotiated Trade |
15:55:16 - 01-Apr-26 |
| Buy* | 47 | 1,646.00p | Suspected BUY Trade |
15:15:45 - 01-Apr-26 |
| Sell* | 150 | 1,637.60p | Automatic Execution |
14:09:06 - 01-Apr-26 |
| Buy* | 44 | 1,636.476p | Suspected BUY Trade |
10:50:14 - 01-Apr-26 |
| Buy* | 150 | 1,585.80p | Automatic Execution |
15:58:05 - 31-Mar-26 |
| Sell* | 1 | 1,569.80p | Negotiated Trade |
14:13:05 - 31-Mar-26 |
| Buy* | 150 | 1,566.00p | Automatic Execution |
08:08:40 - 31-Mar-26 |
| Buy* | 150 | 1,566.40p | Automatic Execution |
08:06:35 - 31-Mar-26 |
| Buy* | 150 | 1,567.80p | Automatic Execution |
08:05:23 - 31-Mar-26 |
| Buy* | 434 | 1,694.38p | Suspected BUY Trade |
14:18:37 - 23-Mar-26 |
| Buy* | 267 | 1,684.106p | Suspected BUY Trade |
12:42:21 - 20-Mar-26 |
| Buy* | 445 | 1,684.127p | Suspected BUY Trade |
12:42:20 - 20-Mar-26 |
| Buy* | 264 | 1,698.60p | Suspected BUY Trade |
08:55:56 - 19-Mar-26 |
| Buy* | 1 | 1,724.00p | Suspected BUY Trade |
15:55:17 - 18-Mar-26 |
| Sell* | 525 | 1,716.078p | Negotiated Trade |
15:15:15 - 18-Mar-26 |
| Sell* | 769 | 1,733.023p | Negotiated Trade |
10:42:46 - 18-Mar-26 |
| Buy* | 24 | 1,708.241p | Suspected BUY Trade |
14:12:27 - 10-Mar-26 |
| Sell* | 1 | 1,722.80p | Negotiated Trade |
15:55:19 - 05-Mar-26 |
| Buy* | 265 | 1,734.532p | Suspected BUY Trade |
15:13:10 - 05-Mar-26 |
| Sell* | 29 | 1,702.437p | Negotiated Trade |
14:12:02 - 05-Mar-26 |
| Buy* | 150 | 1,705.60p | Automatic Execution |
16:25:15 - 04-Mar-26 |
| Buy* | 150 | 1,706.60p | Automatic Execution |
15:57:24 - 04-Mar-26 |
| Buy* | 150 | 1,706.20p | Automatic Execution |
15:29:41 - 04-Mar-26 |
| Sell* | 150 | 1,684.60p | Automatic Execution |
15:19:36 - 26-Feb-26 |
| Buy* | 1 | 1,686.80p | Suspected BUY Trade |
15:55:24 - 24-Feb-26 |
| Sell* | 124 | 1,676.257p | Negotiated Trade |
15:12:47 - 24-Feb-26 |
| Buy* | 3,000 | 1,702.00p | Automatic Execution |
15:43:38 - 20-Feb-26 |
| Buy* | 3,000 | 1,703.60p | Automatic Execution |
15:10:58 - 20-Feb-26 |
| Buy* | 150 | 1,702.40p | Automatic Execution |
15:10:26 - 20-Feb-26 |
| Buy* | 150 | 1,701.80p | Automatic Execution |
14:46:04 - 20-Feb-26 |
| Sell* | 3,000 | 1,688.20p | Automatic Execution |
09:45:14 - 19-Feb-26 |
| Sell* | 150 | 1,690.80p | Automatic Execution |
09:36:02 - 19-Feb-26 |
| Sell* | 150 | 1,690.80p | Automatic Execution |
09:33:04 - 19-Feb-26 |
| Sell* | 1 | 1,691.40p | Negotiated Trade |
15:55:12 - 18-Feb-26 |
| Sell* | 1,196 | 1,684.778p | Negotiated Trade |
15:13:03 - 18-Feb-26 |
| Buy* | 449 | 1,689.685p | Suspected BUY Trade |
15:13:03 - 18-Feb-26 |
| Buy* | 44 | 1,665.879p | Suspected BUY Trade |
14:15:38 - 17-Feb-26 |
| Buy* | 698 | 1,707.469p | Suspected BUY Trade |
10:48:03 - 12-Feb-26 |
| Sell* | 1,754 | 1,679.72p | Negotiated Trade |
10:45:42 - 11-Feb-26 |
| Sell* | 150 | 1,706.40p | Automatic Execution |
09:49:41 - 10-Feb-26 |
| Sell* | 911 | 1,639.80p | Automatic Execution |
16:19:32 - 05-Feb-26 |
| Sell* | 150 | 1,676.80p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 150 | 1,713.00p | Automatic Execution |
10:49:08 - 04-Feb-26 |
| Sell* | 1,061 | 1,712.40p | Negotiated Trade |
10:48:36 - 04-Feb-26 |
| Sell* | 7,000 | 1,746.80p | Automatic Execution |
14:51:05 - 03-Feb-26 |
| Sell* | 7,000 | 1,785.40p | Automatic Execution |
09:00:55 - 03-Feb-26 |
| Sell* | 150 | 1,783.20p | Automatic Execution |
09:00:00 - 03-Feb-26 |
| Sell* | 150 | 1,781.00p | Automatic Execution |
15:52:02 - 02-Feb-26 |
| Buy* | 150 | 1,769.80p | Automatic Execution |
15:03:21 - 02-Feb-26 |
| Buy* | 183 | 1,760.073p | Suspected BUY Trade |
14:12:53 - 02-Feb-26 |
| Sell* | 7,000 | 1,735.00p | Automatic Execution |
08:58:46 - 02-Feb-26 |
| Sell* | 150 | 1,733.00p | Automatic Execution |
08:29:09 - 02-Feb-26 |
| Buy* | 10 | 1,740.40p | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Sell* | 1,206 | 1,762.80p | Automatic Execution |
11:52:05 - 30-Jan-26 |
| Sell* | 7,000 | 1,758.20p | Automatic Execution |
08:34:03 - 30-Jan-26 |
| Sell* | 150 | 1,760.60p | Automatic Execution |
08:17:51 - 30-Jan-26 |
| Sell* | 150 | 1,757.80p | Automatic Execution |
08:08:41 - 30-Jan-26 |
| Buy* | 1 | 1,745.00p | Suspected BUY Trade |
15:55:17 - 29-Jan-26 |
| Sell* | 488 | 1,742.40p | Negotiated Trade |
15:14:54 - 29-Jan-26 |
| Sell* | 150 | 1,780.20p | Automatic Execution |
14:31:53 - 29-Jan-26 |
| Sell* | 150 | 1,793.40p | Automatic Execution |
11:03:20 - 29-Jan-26 |
| Sell* | 212 | 1,794.60p | Negotiated Trade |
10:41:58 - 29-Jan-26 |
| Buy* | 266 | 1,818.565p | Suspected BUY Trade |
14:13:38 - 28-Jan-26 |
| Sell* | 626 | 1,812.064p | Negotiated Trade |
14:13:37 - 28-Jan-26 |
| Sell* | 150 | 1,789.80p | Automatic Execution |
09:14:41 - 23-Jan-26 |
| Buy* | 82 | 1,783.80p | Suspected BUY Trade |
10:46:47 - 19-Jan-26 |
| Sell* | 150 | 1,799.40p | Automatic Execution |
13:54:04 - 14-Jan-26 |
| Sell* | 150 | 1,799.00p | Automatic Execution |
10:36:01 - 14-Jan-26 |
| Sell* | 150 | 1,816.40p | Automatic Execution |
15:18:23 - 13-Jan-26 |
| Sell* | 7,000 | 1,814.40p | Automatic Execution |
13:00:26 - 13-Jan-26 |
| Sell* | 7,000 | 1,813.40p | Automatic Execution |
12:15:54 - 13-Jan-26 |
| Sell* | 150 | 1,815.20p | Automatic Execution |
12:15:54 - 13-Jan-26 |
| Sell* | 150 | 1,794.60p | Automatic Execution |
13:53:10 - 12-Jan-26 |
| Sell* | 150 | 1,795.40p | Automatic Execution |
13:45:35 - 12-Jan-26 |
| Sell* | 150 | 1,794.40p | Automatic Execution |
13:12:15 - 12-Jan-26 |
| Sell* | 150 | 1,802.80p | Automatic Execution |
14:32:39 - 09-Jan-26 |
| Buy* | 21 | 1,813.905p | Suspected BUY Trade |
10:47:12 - 09-Jan-26 |
| Sell* | 150 | 1,802.60p | Automatic Execution |
11:32:06 - 07-Jan-26 |
| Sell* | 150 | 1,783.20p | Automatic Execution |
08:31:46 - 06-Jan-26 |
| Sell* | 150 | 1,793.60p | Automatic Execution |
14:49:06 - 05-Jan-26 |
| Sell* | 589 | 1,780.80p | Negotiated Trade |
15:11:00 - 30-Dec-25 |
| Sell* | 991 | 1,763.40p | Automatic Execution |
14:15:41 - 29-Dec-25 |
| Sell* | 991 | 1,770.00p | Negotiated Trade |
11:22:25 - 24-Dec-25 |
| Buy* | 150 | 1,746.60p | Automatic Execution |
14:43:51 - 19-Dec-25 |
| Sell* | 3,705 | 1,728.20p | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 150 | 1,728.60p | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 1,503 | 1,727.00p | Negotiated Trade |
15:21:07 - 17-Dec-25 |
| Buy* | 150 | 1,754.00p | Automatic Execution |
11:40:59 - 17-Dec-25 |
| Sell* | 2,474 | 1,752.80p | Negotiated Trade |
10:49:53 - 17-Dec-25 |
| Buy* | 150 | 1,727.00p | Automatic Execution |
14:37:06 - 16-Dec-25 |
| Sell* | 150 | 1,763.60p | Automatic Execution |
14:33:01 - 15-Dec-25 |
| Buy* | 50 | 1,773.00p | Suspected BUY Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 7,000 | 1,807.20p | Automatic Execution |
08:13:05 - 11-Dec-25 |
| Buy* | 116 | 1,834.53p | Suspected BUY Trade |
15:12:18 - 10-Dec-25 |
| Sell* | 150 | 1,829.40p | Automatic Execution |
14:32:35 - 10-Dec-25 |
| Sell* | 27 | 1,818.40p | Negotiated Trade |
14:16:57 - 09-Dec-25 |
| Sell* | 1 | 1,820.00p | Negotiated Trade |
09:40:14 - 09-Dec-25 |
| Buy* | 121 | 1,835.00p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 150 | 1,833.20p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 1,428 | 1,842.958p | Suspected BUY Trade |
15:25:33 - 08-Dec-25 |
| Sell* | 150 | 1,801.00p | Automatic Execution |
12:20:40 - 08-Dec-25 |
| Sell* | 10 | 1,808.00p | Uncrossing Trade |
16:35:10 - 05-Dec-25 |
| Buy* | 27 | 1,806.929p | Suspected BUY Trade |
14:15:30 - 05-Dec-25 |
| Sell* | 1 | 1,755.00p | Negotiated Trade |
15:55:14 - 24-Nov-25 |
| Buy* | 124 | 1,760.525p | Suspected BUY Trade |
15:13:38 - 24-Nov-25 |
| Buy* | 150 | 1,745.00p | Automatic Execution |
14:42:14 - 24-Nov-25 |
| Buy* | 600 | 1,691.20p | Automatic Execution |
15:35:37 - 21-Nov-25 |
| Sell* | 50 | 1,695.00p | Automatic Execution |
15:31:21 - 21-Nov-25 |
| Sell* | 150 | 1,693.00p | Automatic Execution |
15:30:19 - 21-Nov-25 |
| Sell* | 200 | 1,707.00p | Automatic Execution |
12:29:10 - 21-Nov-25 |
| Buy* | 250 | 1,797.40p | Automatic Execution |
16:12:59 - 20-Nov-25 |
| Sell* | 150 | 1,795.80p | Automatic Execution |
16:12:53 - 20-Nov-25 |
| Buy* | 272 | 1,773.60p | Suspected BUY Trade |
14:43:45 - 19-Nov-25 |
| Sell* | 200 | 1,752.00p | Automatic Execution |
15:01:23 - 18-Nov-25 |
| Buy* | 200 | 1,765.00p | Automatic Execution |
14:44:55 - 18-Nov-25 |
| Sell* | 50 | 1,780.00p | Automatic Execution |
09:41:22 - 18-Nov-25 |
| Sell* | 150 | 1,780.00p | Automatic Execution |
09:27:07 - 18-Nov-25 |
| Buy* | 611 | 1,817.40p | Automatic Execution |
16:03:05 - 14-Nov-25 |
| Buy* | 150 | 1,771.80p | Automatic Execution |
14:45:18 - 14-Nov-25 |
| Buy* | 111 | 1,873.40p | Suspected BUY Trade |
10:59:23 - 11-Nov-25 |
| Sell* | 1 | 1,854.20p | Negotiated Trade |
15:55:19 - 10-Nov-25 |