| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 2,443.832p | Suspected BUY Trade |
15:15:20 - 24-Sep-26 |
| Sell* | 7 | 2,425.45p | Negotiated Trade |
13:52:43 - 24-Sep-26 |
| Sell* | 50 | 2,439.00p | Automatic Execution |
08:32:32 - 24-Sep-26 |
| Buy* | 421 | 2,472.50p | Suspected BUY Trade |
14:14:07 - 23-Sep-26 |
| Buy* | 1 | 2,424.371p | Suspected BUY Trade |
16:17:08 - 21-Sep-26 |
| Buy* | 1 | 2,424.50p | Suspected BUY Trade |
16:15:02 - 21-Sep-26 |
| Buy* | 3 | 2,424.223p | Suspected BUY Trade |
16:09:31 - 21-Sep-26 |
| Buy* | 3 | 2,424.401p | Suspected BUY Trade |
16:08:11 - 21-Sep-26 |
| Buy* | 1 | 2,421.50p | Suspected BUY Trade |
15:55:30 - 21-Sep-26 |
| Sell* | 4 | 2,408.50p | Negotiated Trade |
15:12:47 - 21-Sep-26 |
| Sell* | 150 | 2,372.00p | Automatic Execution |
10:40:47 - 18-Sep-26 |
| Buy* | 155 | 2,377.50p | Automatic Execution |
09:43:30 - 18-Sep-26 |
| Buy* | 232 | 2,301.901p | Suspected BUY Trade |
14:09:57 - 16-Sep-26 |
| Sell* | 32 | 2,304.948p | Negotiated Trade |
10:47:12 - 11-Sep-26 |
| Sell* | 15 | 2,286.196p | Negotiated Trade |
15:16:32 - 10-Sep-26 |
| Buy* | 1 | 2,320.00p | Suspected BUY Trade |
15:55:16 - 09-Sep-26 |
| Sell* | 190 | 2,311.397p | Negotiated Trade |
15:14:52 - 09-Sep-26 |
| Buy* | 4 | 2,308.786p | Suspected BUY Trade |
13:00:59 - 09-Sep-26 |
| Buy* | 3 | 2,319.00p | Suspected BUY Trade |
10:50:08 - 09-Sep-26 |
| Sell* | 379 | 2,309.581p | Negotiated Trade |
10:50:08 - 09-Sep-26 |
| Buy* | 8 | 2,335.00p | Suspected BUY Trade |
10:41:26 - 08-Sep-26 |
| Sell* | 150 | 2,328.50p | Uncrossing Trade |
08:00:00 - 07-Sep-26 |
| Buy* | 150 | 2,283.00p | Automatic Execution |
08:05:52 - 03-Sep-26 |
| Buy* | 17 | 2,293.462p | Suspected BUY Trade |
16:25:50 - 01-Sep-26 |
| Sell* | 4 | 2,314.013p | Negotiated Trade |
09:04:49 - 01-Sep-26 |
| Sell* | 39 | 2,333.001p | Negotiated Trade |
16:12:17 - 28-Aug-26 |
| Buy* | 64 | 2,317.00p | Suspected BUY Trade |
09:55:25 - 28-Aug-26 |
| Buy* | 1 | 2,316.00p | Suspected BUY Trade |
15:55:08 - 27-Aug-26 |
| Sell* | 7 | 2,305.00p | Negotiated Trade |
15:10:22 - 27-Aug-26 |
| Sell* | 217 | 2,252.056p | Negotiated Trade |
15:14:35 - 26-Aug-26 |
| Buy* | 1 | 2,247.50p | Suspected BUY Trade |
14:12:59 - 26-Aug-26 |
| Sell* | 232 | 2,239.596p | Negotiated Trade |
10:42:39 - 26-Aug-26 |
| Buy* | 150 | 2,249.50p | Automatic Execution |
15:23:03 - 25-Aug-26 |
| Buy* | 1,052 | 2,227.544p | Suspected BUY Trade |
15:13:32 - 24-Aug-26 |
| Buy* | 210 | 2,263.663p | Suspected BUY Trade |
10:45:09 - 21-Aug-26 |
| Buy* | 320 | 2,235.499p | Suspected BUY Trade |
15:13:37 - 19-Aug-26 |
| Sell* | 21 | 2,270.919p | Negotiated Trade |
14:14:55 - 18-Aug-26 |
| Sell* | 150 | 2,278.50p | Automatic Execution |
09:30:38 - 18-Aug-26 |
| Buy* | 3,000 | 2,277.00p | Automatic Execution |
09:23:36 - 18-Aug-26 |
| Buy* | 3,000 | 2,305.00p | Automatic Execution |
08:17:58 - 18-Aug-26 |
| Sell* | 2,165 | 2,280.00p | Automatic Execution |
08:15:44 - 18-Aug-26 |
| Buy* | 1,205 | 2,305.50p | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 830 | 2,305.50p | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 787 | 2,305.50p | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 1,575 | 2,305.50p | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 150 | 2,306.00p | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Buy* | 340 | 2,326.862p | Suspected BUY Trade |
10:41:07 - 12-Aug-26 |
| Buy* | 383 | 2,326.00p | Automatic Execution |
16:27:18 - 11-Aug-26 |
| Buy* | 150 | 2,323.50p | Automatic Execution |
16:27:18 - 11-Aug-26 |
| Buy* | 4 | 2,328.166p | Suspected BUY Trade |
10:34:31 - 11-Aug-26 |
| Buy* | 231 | 2,339.497p | Suspected BUY Trade |
15:15:49 - 10-Aug-26 |
| Buy* | 1 | 2,330.986p | Suspected BUY Trade |
09:55:18 - 10-Aug-26 |
| Sell* | 216 | 2,321.034p | Negotiated Trade |
15:18:55 - 05-Aug-26 |
| Buy* | 520 | 2,330.50p | Suspected BUY Trade |
14:09:49 - 05-Aug-26 |
| Sell* | 175 | 2,291.288p | Negotiated Trade |
16:06:47 - 04-Aug-26 |
| Sell* | 50 | 2,203.014p | Negotiated Trade |
15:46:11 - 03-Aug-26 |
| Buy* | 27 | 2,188.268p | Suspected BUY Trade |
10:00:11 - 03-Aug-26 |
| Buy* | 150 | 2,178.00p | Automatic Execution |
08:05:35 - 03-Aug-26 |
| Buy* | 150 | 2,178.00p | Automatic Execution |
08:04:37 - 03-Aug-26 |
| Buy* | 3,000 | 2,179.00p | Automatic Execution |
14:33:06 - 31-Jul-26 |
| Buy* | 150 | 2,177.00p | Automatic Execution |
14:32:51 - 31-Jul-26 |
| Buy* | 13 | 2,170.50p | Suspected BUY Trade |
12:52:49 - 31-Jul-26 |
| Buy* | 728 | 2,057.962p | Suspected BUY Trade |
10:49:17 - 30-Jul-26 |
| Buy* | 203 | 2,155.748p | Suspected BUY Trade |
11:00:09 - 27-Jul-26 |
| Buy* | 150 | 2,141.50p | Automatic Execution |
08:18:17 - 27-Jul-26 |
| Buy* | 532 | 2,137.00p | Automatic Execution |
16:19:09 - 23-Jul-26 |
| Buy* | 150 | 2,135.00p | Automatic Execution |
16:19:09 - 23-Jul-26 |
| Buy* | 7 | 2,189.50p | Suspected BUY Trade |
14:15:58 - 21-Jul-26 |
| Sell* | 14 | 2,180.00p | Negotiated Trade |
14:15:57 - 21-Jul-26 |
| Sell* | 1 | 2,146.50p | Negotiated Trade |
15:55:20 - 20-Jul-26 |
| Buy* | 245 | 2,154.50p | Suspected BUY Trade |
15:15:38 - 20-Jul-26 |
| Sell* | 150 | 2,177.00p | Automatic Execution |
14:39:53 - 16-Jul-26 |
| Buy* | 458 | 2,259.056p | Suspected BUY Trade |
14:15:51 - 15-Jul-26 |
| Sell* | 304 | 2,211.155p | Negotiated Trade |
15:16:05 - 13-Jul-26 |
| Buy* | 150 | 2,264.50p | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Buy* | 150 | 2,268.00p | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 11 | 2,268.00p | Suspected BUY Trade |
12:17:34 - 10-Jul-26 |
| Buy* | 5 | 2,254.50p | Suspected BUY Trade |
10:02:40 - 10-Jul-26 |
| Buy* | 597 | 2,261.50p | Automatic Execution |
15:12:04 - 09-Jul-26 |
| Buy* | 150 | 2,269.00p | Automatic Execution |
14:47:37 - 09-Jul-26 |
| Buy* | 2,403 | 2,270.00p | Automatic Execution |
14:40:02 - 09-Jul-26 |
| Buy* | 150 | 2,254.50p | Automatic Execution |
14:34:01 - 09-Jul-26 |
| Sell* | 10 | 2,240.00p | Negotiated Trade |
14:10:35 - 09-Jul-26 |
| Buy* | 3,000 | 2,243.00p | Automatic Execution |
08:52:13 - 09-Jul-26 |
| Buy* | 150 | 2,235.50p | Automatic Execution |
08:22:53 - 09-Jul-26 |
| Buy* | 150 | 2,212.00p | Automatic Execution |
14:53:58 - 08-Jul-26 |
| Buy* | 617 | 2,210.417p | Suspected BUY Trade |
15:12:58 - 07-Jul-26 |
| Buy* | 150 | 2,251.50p | Automatic Execution |
14:33:43 - 06-Jul-26 |
| Buy* | 33 | 2,264.365p | Suspected BUY Trade |
14:14:07 - 03-Jul-26 |
| Sell* | 1 | 2,184.00p | Negotiated Trade |
15:55:18 - 02-Jul-26 |
| Buy* | 145 | 2,247.674p | Suspected BUY Trade |
15:47:40 - 02-Jul-26 |
| Buy* | 180 | 2,289.191p | Suspected BUY Trade |
15:15:37 - 02-Jul-26 |
| Buy* | 175 | 2,277.703p | Suspected BUY Trade |
14:40:29 - 02-Jul-26 |
| Buy* | 925 | 2,278.572p | Suspected BUY Trade |
14:14:03 - 02-Jul-26 |
| Sell* | 7,000 | 2,255.00p | Automatic Execution |
08:40:00 - 02-Jul-26 |
| Sell* | 938 | 2,265.00p | Automatic Execution |
08:33:24 - 02-Jul-26 |
| Buy* | 3,332 | 2,260.50p | Automatic Execution |
08:33:24 - 02-Jul-26 |
| Buy* | 2,730 | 2,260.00p | Automatic Execution |
08:33:24 - 02-Jul-26 |
| Sell* | 7,000 | 2,262.50p | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Buy* | 2,175 | 2,270.50p | Automatic Execution |
08:15:36 - 02-Jul-26 |
| Buy* | 2,403 | 2,326.50p | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 7,000 | 2,334.50p | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 1,400 | 2,334.50p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 3,000 | 2,293.50p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 2,600 | 2,293.00p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 4,530 | 2,342.00p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 2,470 | 2,304.00p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 4,032 | 2,342.50p | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 2,968 | 2,268.00p | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 1 | 2,308.00p | Suspected BUY Trade |
15:55:14 - 01-Jul-26 |
| Sell* | 279 | 2,306.915p | Negotiated Trade |
15:13:52 - 01-Jul-26 |
| Buy* | 25 | 2,316.50p | Suspected BUY Trade |
09:52:02 - 01-Jul-26 |
| Buy* | 1 | 2,319.00p | Suspected BUY Trade |
15:11:29 - 30-Jun-26 |
| Buy* | 1 | 2,314.50p | Suspected BUY Trade |
15:10:31 - 30-Jun-26 |
| Buy* | 1 | 2,317.50p | Suspected BUY Trade |
15:07:18 - 30-Jun-26 |
| Buy* | 86 | 2,302.132p | Suspected BUY Trade |
12:16:05 - 30-Jun-26 |
| Buy* | 44 | 2,259.743p | Suspected BUY Trade |
16:22:26 - 29-Jun-26 |
| Buy* | 122 | 2,271.999p | Suspected BUY Trade |
10:43:46 - 29-Jun-26 |
| Buy* | 103 | 2,217.185p | Suspected BUY Trade |
14:12:06 - 26-Jun-26 |
| Buy* | 150 | 2,336.00p | Automatic Execution |
08:04:21 - 25-Jun-26 |
| Buy* | 2,334 | 2,259.00p | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Buy* | 319 | 2,266.50p | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Sell* | 7,000 | 2,266.50p | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 150 | 2,267.00p | Automatic Execution |
15:03:01 - 24-Jun-26 |
| Sell* | 150 | 2,266.50p | Automatic Execution |
14:40:43 - 24-Jun-26 |
| Sell* | 150 | 2,266.50p | Automatic Execution |
14:40:31 - 24-Jun-26 |
| Sell* | 150 | 2,270.00p | Automatic Execution |
14:32:00 - 24-Jun-26 |
| Buy* | 175 | 2,280.00p | Suspected BUY Trade |
10:24:56 - 23-Jun-26 |
| Sell* | 500 | 2,250.50p | Automatic Execution |
09:28:32 - 23-Jun-26 |
| Buy* | 50 | 2,392.00p | Automatic Execution |
10:16:29 - 22-Jun-26 |
| Sell* | 133 | 2,331.947p | Negotiated Trade |
09:22:25 - 18-Jun-26 |
| Buy* | 150 | 2,309.00p | Automatic Execution |
16:08:08 - 16-Jun-26 |
| Buy* | 866 | 2,308.538p | Suspected BUY Trade |
15:50:29 - 16-Jun-26 |
| Buy* | 25 | 2,319.50p | Automatic Execution |
10:59:11 - 15-Jun-26 |
| Buy* | 107 | 2,312.288p | Suspected BUY Trade |
10:42:28 - 15-Jun-26 |
| Buy* | 133 | 2,244.24p | Suspected BUY Trade |
16:02:13 - 12-Jun-26 |
| Buy* | 521 | 2,187.199p | Suspected BUY Trade |
15:14:42 - 11-Jun-26 |
| Buy* | 46 | 2,186.00p | SI Trade |
08:28:22 - 11-Jun-26 |
| Buy* | 588 | 2,227.333p | Suspected BUY Trade |
15:13:07 - 10-Jun-26 |
| Buy* | 150 | 2,201.50p | Automatic Execution |
13:33:05 - 10-Jun-26 |
| Buy* | 1 | 2,193.74p | Suspected BUY Trade |
10:04:20 - 10-Jun-26 |
| Sell* | 150 | 2,266.50p | Automatic Execution |
15:41:05 - 09-Jun-26 |
| Sell* | 13 | 2,302.00p | Negotiated Trade |
14:15:13 - 09-Jun-26 |
| Buy* | 150 | 2,264.50p | Automatic Execution |
12:27:11 - 08-Jun-26 |
| Buy* | 150 | 2,254.50p | Automatic Execution |
08:57:44 - 08-Jun-26 |
| Buy* | 21 | 2,336.667p | Suspected BUY Trade |
13:39:37 - 05-Jun-26 |
| Sell* | 150 | 2,333.50p | Automatic Execution |
08:13:21 - 05-Jun-26 |
| Sell* | 150 | 2,342.00p | Automatic Execution |
14:44:02 - 04-Jun-26 |
| Buy* | 34 | 2,359.695p | Suspected BUY Trade |
10:45:30 - 04-Jun-26 |
| Buy* | 150 | 2,378.00p | Automatic Execution |
08:45:36 - 04-Jun-26 |
| Buy* | 11 | 2,382.00p | SI Trade |
08:34:46 - 04-Jun-26 |
| Buy* | 150 | 2,375.50p | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Buy* | 1,690 | 2,465.335p | Suspected BUY Trade |
14:14:50 - 03-Jun-26 |
| Sell* | 14 | 2,457.841p | Negotiated Trade |
14:14:47 - 03-Jun-26 |
| Sell* | 1 | 2,425.00p | Negotiated Trade |
15:55:16 - 02-Jun-26 |
| Buy* | 7 | 2,435.844p | Suspected BUY Trade |
15:24:28 - 02-Jun-26 |
| Buy* | 241 | 2,449.462p | Suspected BUY Trade |
15:15:43 - 02-Jun-26 |
| Buy* | 821 | 2,434.718p | Suspected BUY Trade |
14:48:16 - 02-Jun-26 |
| Buy* | 365 | 2,405.565p | Suspected BUY Trade |
15:15:42 - 01-Jun-26 |
| Buy* | 83 | 2,400.623p | Suspected BUY Trade |
10:56:40 - 01-Jun-26 |
| Buy* | 150 | 2,389.50p | Automatic Execution |
08:36:40 - 01-Jun-26 |
| Buy* | 150 | 2,391.50p | Automatic Execution |
08:00:09 - 01-Jun-26 |
| Buy* | 39 | 2,277.50p | SI Trade |
08:18:19 - 28-May-26 |
| Buy* | 934 | 2,264.50p | Automatic Execution |
16:00:35 - 27-May-26 |
| Buy* | 150 | 2,263.50p | Automatic Execution |
16:00:03 - 27-May-26 |
| Buy* | 892 | 2,290.50p | Suspected BUY Trade |
14:14:15 - 27-May-26 |
| Buy* | 166 | 2,290.50p | Suspected BUY Trade |
10:42:27 - 27-May-26 |
| Buy* | 150 | 2,255.50p | Automatic Execution |
15:17:24 - 26-May-26 |
| Buy* | 150 | 2,244.00p | Automatic Execution |
14:51:32 - 26-May-26 |
| Buy* | 150 | 2,215.50p | Automatic Execution |
08:45:05 - 26-May-26 |
| Buy* | 150 | 2,215.00p | Automatic Execution |
08:41:19 - 26-May-26 |
| Buy* | 26 | 2,225.50p | Suspected BUY Trade |
08:03:51 - 26-May-26 |
| Buy* | 636 | 2,214.00p | Suspected BUY Trade |
16:37:23 - 20-May-26 |
| Sell* | 1 | 2,139.50p | Negotiated Trade |
15:55:19 - 20-May-26 |
| Buy* | 94 | 2,140.50p | Suspected BUY Trade |
15:15:59 - 20-May-26 |
| Buy* | 1 | 2,134.00p | Suspected BUY Trade |
14:13:25 - 20-May-26 |
| Buy* | 713 | 2,117.978p | Suspected BUY Trade |
14:12:50 - 19-May-26 |
| Buy* | 150 | 2,138.50p | Automatic Execution |
16:23:42 - 18-May-26 |
| Buy* | 150 | 2,144.50p | Automatic Execution |
08:51:30 - 18-May-26 |
| Buy* | 60 | 2,159.50p | SI Trade |
16:03:16 - 15-May-26 |
| Sell* | 1 | 2,173.00p | Negotiated Trade |
15:55:20 - 14-May-26 |
| Buy* | 505 | 2,161.00p | Suspected BUY Trade |
15:11:51 - 14-May-26 |
| Sell* | 11 | 2,127.52p | Negotiated Trade |
14:14:33 - 12-May-26 |
| Buy* | 100 | 2,100.00p | Automatic Execution |
08:00:14 - 12-May-26 |
| Buy* | 89 | 2,148.50p | Suspected BUY Trade |
15:12:27 - 11-May-26 |
| Unknown* | 1 | 2,148.522p | Negotiated Trade |
08:07:28 - 11-May-26 |
| Sell* | 100 | 2,136.50p | Uncrossing Trade |
08:00:18 - 11-May-26 |
| Buy* | 99 | 2,097.00p | Suspected BUY Trade |
14:39:18 - 08-May-26 |
| Buy* | 54 | 2,091.866p | Suspected BUY Trade |
10:43:57 - 08-May-26 |
| Buy* | 1,164 | 2,100.321p | Suspected BUY Trade |
15:43:40 - 07-May-26 |
| Buy* | 734 | 2,027.50p | Automatic Execution |
16:17:55 - 05-May-26 |
| Sell* | 1 | 2,014.50p | Negotiated Trade |
15:55:06 - 05-May-26 |
| Buy* | 745 | 2,015.00p | Suspected BUY Trade |
15:15:33 - 05-May-26 |
| Buy* | 150 | 2,014.50p | Automatic Execution |
15:13:43 - 05-May-26 |
| Sell* | 10 | 2,012.50p | Negotiated Trade |
14:22:32 - 05-May-26 |
| Sell* | 150 | 1,946.00p | Automatic Execution |
14:33:43 - 30-Apr-26 |
| Buy* | 80 | 1,926.118p | Suspected BUY Trade |
15:15:11 - 29-Apr-26 |
| Buy* | 1,528 | 1,933.783p | Suspected BUY Trade |
14:13:08 - 29-Apr-26 |
| Buy* | 97 | 1,956.32p | Suspected BUY Trade |
10:45:13 - 27-Apr-26 |
| Sell* | 513 | 1,923.00p | Automatic Execution |
09:44:11 - 24-Apr-26 |