| Price | 1,767.30p on 12-12-2025 at 18:40:06 |
|---|---|
| Change | -17.20p -0.96% |
| Buy | 1,773.00p |
| Sell | 1,761.60p |
| Last Trade: | Sell 7,000.00 at 1,807.20p |
| Day's Volume: | 0 |
| Last Close: | 1,767.30p |
| Open: | 1,784.50p |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,504.40p - 1,921.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FGPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 1,807.20p | Automatic Execution |
08:13:05 - 11-Dec-25 |
| Buy* | 116 | 1,834.53p | Suspected BUY Trade |
15:12:18 - 10-Dec-25 |
| Sell* | 150 | 1,829.40p | Automatic Execution |
14:32:35 - 10-Dec-25 |
| Sell* | 27 | 1,818.40p | Negotiated Trade |
14:16:57 - 09-Dec-25 |
| Sell* | 1 | 1,820.00p | Negotiated Trade |
09:40:14 - 09-Dec-25 |
| Buy* | 121 | 1,835.00p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 150 | 1,833.20p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 1,428 | 1,842.958p | Suspected BUY Trade |
15:25:33 - 08-Dec-25 |
| Sell* | 150 | 1,801.00p | Automatic Execution |
12:20:40 - 08-Dec-25 |
| Sell* | 10 | 1,808.00p | Uncrossing Trade |
16:35:10 - 05-Dec-25 |
Ft Bbg Ai Ucits (FGPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
