| Price | 1,660.80p on 06-02-2026 at 19:05:13 |
|---|---|
| Change | 4.70p 0.28% |
| Buy | 1,669.20p |
| Sell | 1,652.40p |
| Last Trade: | Sell 911.00 at 1,639.80p |
| Day's Volume: | 0 |
| Last Close: | 1,660.80p |
| Open: | 1,656.10p |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,504.40p - 1,921.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FGPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 1,639.80p | Automatic Execution |
16:19:32 - 05-Feb-26 |
| Sell* | 150 | 1,676.80p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 150 | 1,713.00p | Automatic Execution |
10:49:08 - 04-Feb-26 |
| Sell* | 1,061 | 1,712.40p | Negotiated Trade |
10:48:36 - 04-Feb-26 |
| Sell* | 7,000 | 1,746.80p | Automatic Execution |
14:51:05 - 03-Feb-26 |
| Sell* | 7,000 | 1,785.40p | Automatic Execution |
09:00:55 - 03-Feb-26 |
| Sell* | 150 | 1,783.20p | Automatic Execution |
09:00:00 - 03-Feb-26 |
| Sell* | 150 | 1,781.00p | Automatic Execution |
15:52:02 - 02-Feb-26 |
| Buy* | 150 | 1,769.80p | Automatic Execution |
15:03:21 - 02-Feb-26 |
| Buy* | 183 | 1,760.073p | Suspected BUY Trade |
14:12:53 - 02-Feb-26 |
Ft Bbg Ai Ucits (FGPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
