| Price | 1,706.50p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 10.20p 0.6% |
| Buy | 1,713.20p |
| Sell | 1,699.80p |
| Last Trade: | Sell 1.00 at 1,701.40p |
| Day's Volume: | 2 |
| Last Close: | 1,706.50p |
| Open: | 1,696.30p |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,504.40p - 1,696.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,709.10p |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FGPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,701.40p | Negotiated Trade |
15:55:16 - 19-Sep-25 |
| Buy* | 1 | 1,716.80p | Suspected BUY Trade |
15:11:48 - 19-Sep-25 |
| Buy* | 1 | 1,653.60p | Suspected BUY Trade |
15:55:14 - 17-Sep-25 |
| Sell* | 22 | 1,644.00p | Negotiated Trade |
15:18:13 - 17-Sep-25 |
| Sell* | 1 | 1,658.60p | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Unknown* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Sell* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Unknown* | -1 | 1,643.20p | Correction Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Buy* | 1 | 1,653.80p | Suspected BUY Trade |
15:12:08 - 11-Sep-25 |
| Buy* | 406 | 1,614.33p | Suspected BUY Trade |
15:10:42 - 09-Sep-25 |
Ft Bbg Ai Ucits (FGPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
