| Price | £9.3515 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | £-0.049 -0.52% |
| Buy | £9.369 |
| Sell | £9.334 |
| Last Trade: | Buy 700.00 at £9.375 |
| Day's Volume: | 0 |
| Last Close: | £9.3515 |
| Open: | £9.4005 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.8285 - £9.4035 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £9.375 | Automatic Execution |
14:38:37 - 24-Sep-26 |
| Sell* | 12 | £9.391 | Negotiated Trade |
15:02:45 - 23-Sep-26 |
| Sell* | 53 | £9.386 | Negotiated Trade |
08:30:13 - 23-Sep-26 |
| Sell* | 7 | £9.366 | Negotiated Trade |
09:05:11 - 22-Sep-26 |
| Buy* | 53 | £9.40 | Suspected BUY Trade |
08:33:06 - 22-Sep-26 |
| Buy* | 95 | £9.323 | Automatic Execution |
13:44:36 - 21-Sep-26 |
| Buy* | 734 | £9.22733 | Ordinary |
09:01:30 - 17-Sep-26 |
| Sell* | 2 | £9.09 | Negotiated Trade |
09:01:29 - 15-Sep-26 |
| Sell* | 18 | £9.2054 | Negotiated Trade |
15:01:31 - 08-Sep-26 |
| Sell* | 132 | £9.22968 | Ordinary |
14:09:55 - 08-Sep-26 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
