| Price | £9.0005 on 23-06-2026 at 17:55:10 |
|---|---|
| Change | £-0.074 -0.82% |
| Buy | £9.013 |
| Sell | £8.988 |
| Last Trade: | Sell 106.00 at £9.0078 |
| Day's Volume: | 106 |
| Last Close: | £9.0005 |
| Open: | £9.0745 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.265 - £9.1295 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.0078 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | £9.0078 | Negotiated Trade |
15:01:22 - 23-Jun-26 |
| Buy* | 1,646 | £9.11242 | Ordinary |
15:33:37 - 18-Jun-26 |
| Sell* | 2 | £9.045 | Automatic Execution |
16:16:15 - 17-Jun-26 |
| Buy* | 2,912 | £9.044 | Automatic Execution |
16:15:53 - 17-Jun-26 |
| Sell* | 26 | £9.04 | SI Trade |
16:07:15 - 17-Jun-26 |
| Buy* | 2,912 | £9.042 | Automatic Execution |
16:03:00 - 17-Jun-26 |
| Sell* | 2,131 | £9.03149 | Ordinary |
09:05:06 - 17-Jun-26 |
| Buy* | 9 | £9.052 | SI Trade |
16:21:05 - 16-Jun-26 |
| Buy* | 1 | £8.913 | Automatic Execution |
13:40:12 - 09-Jun-26 |
| Buy* | 1 | £8.932 | Automatic Execution |
10:38:05 - 08-Jun-26 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
