| Price | £8.8835 on 21-05-2026 at 18:05:09 |
|---|---|
| Change | £0.021 0.24% |
| Buy | £8.897 |
| Sell | £8.87 |
| Last Trade: | Sell 13.00 at £8.86488 |
| Day's Volume: | 13 |
| Last Close: | £8.8835 |
| Open: | £8.8625 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.0535 - £8.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.86488 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £8.86488 | Negotiated Trade |
16:02:32 - 21-May-26 |
| Sell* | 19 | £8.886 | Negotiated Trade |
10:24:03 - 15-May-26 |
| Buy* | 161 | £8.926 | Suspected BUY Trade |
09:01:56 - 15-May-26 |
| Sell* | 12 | £8.768 | Negotiated Trade |
15:03:53 - 13-May-26 |
| Sell* | 80 | £8.7656 | Negotiated Trade |
09:01:54 - 12-May-26 |
| Buy* | 11 | £8.752 | Suspected BUY Trade |
08:00:30 - 12-May-26 |
| Sell* | 1 | £8.74 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 57 | £8.7648 | Suspected BUY Trade |
09:08:04 - 08-May-26 |
| Buy* | 1,768 | £8.75929 | Ordinary |
15:38:48 - 06-May-26 |
| Sell* | 70 | £8.6276 | Negotiated Trade |
15:01:07 - 05-May-26 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
