| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 9.0745 | 9.0745 | 9.0005 | 9.0005 | 106 |
| 22nd Jun 2026 (Mon) | 9.1295 | 9.1295 | 9.0745 | 9.0745 | 0 |
| 19th Jun 2026 (Fri) | 9.1155 | 9.1295 | 9.1155 | 9.1295 | 0 |
| 18th Jun 2026 (Thu) | 9.0505 | 9.1155 | 9.0505 | 9.1155 | 1,646 |
| 17th Jun 2026 (Wed) | 9.042 | 9.045 | 9.042 | 9.0505 | 7,983 |
| 16th Jun 2026 (Tue) | 9.03 | 9.0375 | 9.03 | 9.0375 | 9 |
| 15th Jun 2026 (Mon) | 8.9305 | 9.03 | 8.9305 | 9.03 | 3 |
| 12th Jun 2026 (Fri) | 8.779 | 8.9305 | 8.779 | 8.9305 | 60 |
| 11th Jun 2026 (Thu) | 8.7855 | 8.7855 | 8.779 | 8.779 | 0 |
| 10th Jun 2026 (Wed) | 8.7825 | 8.7855 | 8.7825 | 8.7855 | 0 |
| 9th Jun 2026 (Tue) | 8.913 | 8.913 | 8.913 | 8.7825 | 1 |
| 8th Jun 2026 (Mon) | 8.932 | 8.932 | 8.932 | 8.9415 | 1 |
| 5th Jun 2026 (Fri) | 9.028 | 9.028 | 8.978 | 8.978 | 0 |
| 4th Jun 2026 (Thu) | 9.0135 | 9.028 | 9.0135 | 9.028 | 11 |
| 3rd Jun 2026 (Wed) | 9.04 | 9.04 | 9.0135 | 9.0135 | 5 |
| 2nd Jun 2026 (Tue) | 8.9915 | 9.04 | 8.9915 | 9.04 | 0 |
| 1st Jun 2026 (Mon) | 9.029 | 9.029 | 9.029 | 8.9915 | 415 |
| 29th May 2026 (Fri) | 9.0045 | 9.032 | 9.0045 | 9.032 | 1,846,545 |
| 28th May 2026 (Thu) | 8.979 | 9.0045 | 8.979 | 9.0045 | 0 |
| 27th May 2026 (Wed) | 8.979 | 8.979 | 8.979 | 8.979 | 559 |
| 26th May 2026 (Tue) | 8.9495 | 8.975 | 8.9495 | 8.975 | 0 |
| 25th May 2026 (Mon) | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 0 |
| 22nd May 2026 (Fri) | 8.8835 | 8.9495 | 8.8835 | 8.9495 | 0 |
| 21st May 2026 (Thu) | 8.8625 | 8.8835 | 8.8625 | 8.8835 | 13 |
| 20th May 2026 (Wed) | 8.798 | 8.8625 | 8.798 | 8.8625 | 0 |
| 19th May 2026 (Tue) | 8.8275 | 8.8275 | 8.798 | 8.798 | 0 |
| 18th May 2026 (Mon) | 8.915 | 8.915 | 8.8275 | 8.8275 | 0 |
| 15th May 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 180 |
| 14th May 2026 (Thu) | 8.794 | 8.915 | 8.794 | 8.915 | 0 |
| 13th May 2026 (Wed) | 8.736 | 8.794 | 8.736 | 8.794 | 12 |
| 12th May 2026 (Tue) | 8.744 | 8.744 | 8.736 | 8.736 | 91 |
| 11th May 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.744 | 1 |
| 8th May 2026 (Fri) | 8.754 | 8.754 | 8.742 | 8.742 | 57 |
| 7th May 2026 (Thu) | 8.7685 | 8.7685 | 8.754 | 8.754 | 0 |
| 6th May 2026 (Wed) | 8.648 | 8.7685 | 8.648 | 8.7685 | 1,768 |
| 5th May 2026 (Tue) | 8.627 | 8.627 | 8.627 | 8.648 | 76 |
| 4th May 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 1st May 2026 (Fri) | 8.5705 | 8.625 | 8.5705 | 8.625 | 0 |
| 30th Apr 2026 (Thu) | 8.525 | 8.525 | 8.525 | 8.5705 | 19 |
| 29th Apr 2026 (Wed) | 8.5625 | 8.5695 | 8.5625 | 8.5695 | 0 |
| 28th Apr 2026 (Tue) | 8.5685 | 8.5685 | 8.5625 | 8.5625 | 46 |
| 27th Apr 2026 (Mon) | 8.595 | 8.595 | 8.5685 | 8.5685 | 2 |
| 24th Apr 2026 (Fri) | 8.6015 | 8.6015 | 8.595 | 8.595 | 0 |