| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.798 | 8.8625 | 8.798 | 8.8625 | 0 |
| 19th May 2026 (Tue) | 8.8275 | 8.8275 | 8.798 | 8.798 | 0 |
| 18th May 2026 (Mon) | 8.915 | 8.915 | 8.8275 | 8.8275 | 0 |
| 15th May 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 180 |
| 14th May 2026 (Thu) | 8.794 | 8.915 | 8.794 | 8.915 | 0 |
| 13th May 2026 (Wed) | 8.736 | 8.794 | 8.736 | 8.794 | 12 |
| 12th May 2026 (Tue) | 8.744 | 8.744 | 8.736 | 8.736 | 91 |
| 11th May 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.744 | 1 |
| 8th May 2026 (Fri) | 8.754 | 8.754 | 8.742 | 8.742 | 57 |
| 7th May 2026 (Thu) | 8.7685 | 8.7685 | 8.754 | 8.754 | 0 |
| 6th May 2026 (Wed) | 8.648 | 8.7685 | 8.648 | 8.7685 | 1,768 |
| 5th May 2026 (Tue) | 8.627 | 8.627 | 8.627 | 8.648 | 76 |
| 4th May 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 1st May 2026 (Fri) | 8.5705 | 8.625 | 8.5705 | 8.625 | 0 |
| 30th Apr 2026 (Thu) | 8.525 | 8.525 | 8.525 | 8.5705 | 19 |
| 29th Apr 2026 (Wed) | 8.5625 | 8.5695 | 8.5625 | 8.5695 | 0 |
| 28th Apr 2026 (Tue) | 8.5685 | 8.5685 | 8.5625 | 8.5625 | 46 |
| 27th Apr 2026 (Mon) | 8.595 | 8.595 | 8.5685 | 8.5685 | 2 |
| 24th Apr 2026 (Fri) | 8.6015 | 8.6015 | 8.595 | 8.595 | 0 |
| 23rd Apr 2026 (Thu) | 8.582 | 8.6015 | 8.582 | 8.6015 | 48 |
| 22nd Apr 2026 (Wed) | 8.558 | 8.582 | 8.558 | 8.582 | 0 |
| 21st Apr 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.558 | 1 |
| 20th Apr 2026 (Mon) | 8.555 | 8.558 | 8.555 | 8.5795 | 8,880 |
| 17th Apr 2026 (Fri) | 8.495 | 8.6045 | 8.495 | 8.6045 | 46 |
| 16th Apr 2026 (Thu) | 8.4385 | 8.495 | 8.4385 | 8.495 | 0 |
| 15th Apr 2026 (Wed) | 8.431 | 8.431 | 8.431 | 8.4385 | 2,531 |
| 14th Apr 2026 (Tue) | 8.32 | 8.4045 | 8.32 | 8.4045 | 49 |
| 13th Apr 2026 (Mon) | 8.278 | 8.278 | 8.278 | 8.32 | 1 |
| 10th Apr 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.334 | 1,250 |
| 9th Apr 2026 (Thu) | 8.297 | 8.297 | 8.297 | 8.2835 | 428 |
| 8th Apr 2026 (Wed) | 8.273 | 8.273 | 8.273 | 8.263 | 1,256 |
| 7th Apr 2026 (Tue) | 8.124 | 8.137 | 8.124 | 8.077 | 2,222 |
| 6th Apr 2026 (Mon) | 8.121 | 8.121 | 8.121 | 8.121 | 0 |
| 3rd Apr 2026 (Fri) | 8.121 | 8.121 | 8.121 | 8.121 | 0 |
| 2nd Apr 2026 (Thu) | 8.1015 | 8.121 | 8.1015 | 8.121 | 0 |
| 1st Apr 2026 (Wed) | 7.936 | 8.1015 | 7.936 | 8.1015 | 0 |
| 31st Mar 2026 (Tue) | 7.879 | 7.936 | 7.879 | 7.936 | 302,091 |
| 30th Mar 2026 (Mon) | 7.8285 | 7.879 | 7.8285 | 7.879 | 253 |
| 27th Mar 2026 (Fri) | 7.931 | 7.931 | 7.8285 | 7.8285 | 11 |
| 26th Mar 2026 (Thu) | 8.01 | 8.01 | 7.931 | 7.931 | 3,479 |
| 25th Mar 2026 (Wed) | 7.9655 | 8.01 | 7.9655 | 8.01 | 0 |
| 24th Mar 2026 (Tue) | 7.9535 | 7.9655 | 7.9535 | 7.9655 | 1,879 |
| 23rd Mar 2026 (Mon) | 7.9525 | 7.9535 | 7.9525 | 7.9535 | 0 |