| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.345 | 9.4005 | 9.345 | 9.4005 | 0 |
| 24th Sep 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.345 | 700 |
| 23rd Sep 2026 (Wed) | 9.4035 | 9.4035 | 9.394 | 9.394 | 65 |
| 22nd Sep 2026 (Tue) | 9.3445 | 9.4035 | 9.3445 | 9.4035 | 60 |
| 21st Sep 2026 (Mon) | 9.323 | 9.323 | 9.323 | 9.3445 | 95 |
| 18th Sep 2026 (Fri) | 9.2635 | 9.2635 | 9.2235 | 9.2235 | 0 |
| 17th Sep 2026 (Thu) | 9.178 | 9.2635 | 9.178 | 9.2635 | 734 |
| 16th Sep 2026 (Wed) | 9.102 | 9.178 | 9.102 | 9.178 | 0 |
| 15th Sep 2026 (Tue) | 9.144 | 9.144 | 9.102 | 9.102 | 2 |
| 14th Sep 2026 (Mon) | 9.19 | 9.19 | 9.144 | 9.144 | 64 |
| 11th Sep 2026 (Fri) | 9.115 | 9.19 | 9.115 | 9.19 | 0 |
| 10th Sep 2026 (Thu) | 9.137 | 9.137 | 9.115 | 9.115 | 0 |
| 9th Sep 2026 (Wed) | 9.2245 | 9.2245 | 9.137 | 9.137 | 0 |
| 8th Sep 2026 (Tue) | 9.249 | 9.249 | 9.2245 | 9.2245 | 150 |
| 7th Sep 2026 (Mon) | 9.2715 | 9.2715 | 9.249 | 9.249 | 0 |
| 4th Sep 2026 (Fri) | 9.2885 | 9.2885 | 9.2715 | 9.2715 | 568 |
| 3rd Sep 2026 (Thu) | 9.2195 | 9.2885 | 9.2195 | 9.2885 | 59 |
| 2nd Sep 2026 (Wed) | 9.1665 | 9.2195 | 9.1665 | 9.2195 | 0 |
| 1st Sep 2026 (Tue) | 9.297 | 9.297 | 9.1665 | 9.1665 | 6 |
| 31st Aug 2026 (Mon) | 9.297 | 9.297 | 9.297 | 9.297 | 0 |
| 28th Aug 2026 (Fri) | 9.265 | 9.265 | 9.265 | 9.297 | 988 |
| 27th Aug 2026 (Thu) | 9.237 | 9.237 | 9.237 | 9.2195 | 1,226 |
| 26th Aug 2026 (Wed) | 9.1635 | 9.196 | 9.1635 | 9.196 | 109 |
| 25th Aug 2026 (Tue) | 9.177 | 9.177 | 9.177 | 9.1635 | 2,064 |
| 24th Aug 2026 (Mon) | 9.1585 | 9.1585 | 9.1275 | 9.1275 | 0 |
| 21st Aug 2026 (Fri) | 9.144 | 9.1585 | 9.144 | 9.1585 | 0 |
| 20th Aug 2026 (Thu) | 9.216 | 9.216 | 9.144 | 9.144 | 1,372 |
| 19th Aug 2026 (Wed) | 9.221 | 9.221 | 9.216 | 9.216 | 0 |
| 18th Aug 2026 (Tue) | 9.3055 | 9.3055 | 9.221 | 9.221 | 0 |
| 17th Aug 2026 (Mon) | 9.3155 | 9.3155 | 9.3055 | 9.3055 | 2,037 |
| 14th Aug 2026 (Fri) | 9.355 | 9.355 | 9.3155 | 9.3155 | 32,531 |
| 13th Aug 2026 (Thu) | 9.321 | 9.355 | 9.321 | 9.355 | 9,194 |
| 12th Aug 2026 (Wed) | 9.325 | 9.335 | 9.325 | 9.321 | 1,728 |
| 11th Aug 2026 (Tue) | 9.331 | 9.331 | 9.325 | 9.325 | 10,764 |
| 10th Aug 2026 (Mon) | 9.348 | 9.348 | 9.331 | 9.331 | 159 |
| 7th Aug 2026 (Fri) | 9.3165 | 9.348 | 9.3165 | 9.348 | 0 |
| 6th Aug 2026 (Thu) | 9.326 | 9.326 | 9.3165 | 9.3165 | 0 |
| 5th Aug 2026 (Wed) | 9.2935 | 9.326 | 9.2935 | 9.326 | 5 |
| 4th Aug 2026 (Tue) | 9.1845 | 9.2935 | 9.1845 | 9.2935 | 0 |
| 3rd Aug 2026 (Mon) | 9.014 | 9.1845 | 9.014 | 9.1845 | 0 |
| 31st Jul 2026 (Fri) | 8.9685 | 9.014 | 8.9685 | 9.014 | 0 |
| 30th Jul 2026 (Thu) | 9.0125 | 9.0125 | 8.9685 | 8.9685 | 0 |
| 29th Jul 2026 (Wed) | 9.071 | 9.071 | 9.0125 | 9.0125 | 1 |
| 28th Jul 2026 (Tue) | 9.036 | 9.071 | 9.036 | 9.071 | 0 |