| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £9.375 | Automatic Execution |
14:38:37 - 24-Sep-26 |
| Sell* | 12 | £9.391 | Negotiated Trade |
15:02:45 - 23-Sep-26 |
| Sell* | 53 | £9.386 | Negotiated Trade |
08:30:13 - 23-Sep-26 |
| Sell* | 7 | £9.366 | Negotiated Trade |
09:05:11 - 22-Sep-26 |
| Buy* | 53 | £9.40 | Suspected BUY Trade |
08:33:06 - 22-Sep-26 |
| Buy* | 95 | £9.323 | Automatic Execution |
13:44:36 - 21-Sep-26 |
| Buy* | 734 | £9.22733 | Ordinary |
09:01:30 - 17-Sep-26 |
| Sell* | 2 | £9.09 | Negotiated Trade |
09:01:29 - 15-Sep-26 |
| Sell* | 18 | £9.2054 | Negotiated Trade |
15:01:31 - 08-Sep-26 |
| Sell* | 132 | £9.22968 | Ordinary |
14:09:55 - 08-Sep-26 |
| Buy* | 536 | £9.30427 | Ordinary |
14:25:29 - 04-Sep-26 |
| Buy* | 32 | £9.313 | Suspected BUY Trade |
09:01:40 - 04-Sep-26 |
| Buy* | 5 | £9.249 | Suspected BUY Trade |
09:02:26 - 03-Sep-26 |
| Buy* | 54 | £9.243 | Suspected BUY Trade |
08:51:49 - 03-Sep-26 |
| Buy* | 6 | £9.228 | Suspected BUY Trade |
09:04:20 - 01-Sep-26 |
| Buy* | 657 | £9.265 | Automatic Execution |
10:10:12 - 28-Aug-26 |
| Buy* | 331 | £9.265 | Automatic Execution |
10:10:12 - 28-Aug-26 |
| Buy* | 238 | £9.2402 | Suspected BUY Trade |
09:14:20 - 27-Aug-26 |
| Buy* | 988 | £9.237 | Automatic Execution |
08:48:49 - 27-Aug-26 |
| Sell* | 109 | £9.19016 | Ordinary |
15:01:10 - 26-Aug-26 |
| Buy* | 1,132 | £9.177 | Automatic Execution |
16:26:16 - 25-Aug-26 |
| Buy* | 330 | £9.177 | Automatic Execution |
16:26:16 - 25-Aug-26 |
| Buy* | 222 | £9.16088 | Ordinary |
09:01:41 - 25-Aug-26 |
| Sell* | 1 | £9.122 | Negotiated Trade |
15:23:51 - 20-Aug-26 |
| Buy* | 63 | £9.161 | Suspected BUY Trade |
15:01:07 - 20-Aug-26 |
| Sell* | 1 | £9.154 | Negotiated Trade |
09:25:31 - 20-Aug-26 |
| Buy* | 221 | £9.19526 | Ordinary |
09:01:37 - 20-Aug-26 |
| Buy* | 1,086 | £9.208 | Suspected BUY Trade |
08:30:16 - 20-Aug-26 |
| Sell* | 2,037 | £9.2942 | Negotiated Trade |
15:51:35 - 17-Aug-26 |
| Buy* | 32,212 | £9.34683 | Ordinary |
14:43:24 - 14-Aug-26 |
| Buy* | 319 | £9.36618 | Ordinary |
10:56:28 - 14-Aug-26 |
| Sell* | 2 | £9.347 | Negotiated Trade |
15:01:08 - 13-Aug-26 |
| Buy* | 9,192 | £9.35537 | Ordinary |
13:05:20 - 13-Aug-26 |
| Buy* | 433 | £9.334 | Automatic Execution |
11:49:18 - 12-Aug-26 |
| Sell* | 431 | £9.312 | Ordinary |
11:20:29 - 12-Aug-26 |
| Buy* | 432 | £9.335 | Automatic Execution |
10:39:20 - 12-Aug-26 |
| Buy* | 432 | £9.325 | Automatic Execution |
10:24:36 - 12-Aug-26 |
| Sell* | 1 | £9.32 | Negotiated Trade |
09:01:19 - 11-Aug-26 |
| Sell* | 8,319 | £9.31947 | Ordinary |
08:29:55 - 11-Aug-26 |
| Sell* | 2,444 | £9.31989 | Ordinary |
08:21:10 - 11-Aug-26 |
| Buy* | 159 | £9.35129 | Ordinary |
13:56:52 - 10-Aug-26 |
| Buy* | 5 | £9.365 | Suspected BUY Trade |
09:02:08 - 05-Aug-26 |
| Sell* | 1 | £9.07 | Negotiated Trade |
09:01:54 - 29-Jul-26 |
| Sell* | 1,646 | £9.09186 | Ordinary |
14:41:25 - 27-Jul-26 |
| Sell* | 4 | £8.993 | Negotiated Trade |
09:26:21 - 21-Jul-26 |
| Buy* | 19 | £9.0038 | Suspected BUY Trade |
09:01:45 - 21-Jul-26 |
| Sell* | 9 | £8.963 | Negotiated Trade |
09:01:58 - 20-Jul-26 |
| Sell* | 187 | £9.0171 | Negotiated Trade |
09:01:18 - 16-Jul-26 |
| Buy* | 31 | £9.0703 | Suspected BUY Trade |
13:45:58 - 14-Jul-26 |
| Buy* | 219 | £9.0575 | Suspected BUY Trade |
10:55:50 - 14-Jul-26 |
| Sell* | 68 | £9.0973 | Negotiated Trade |
15:01:07 - 13-Jul-26 |
| Buy* | 21 | £9.0808 | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Buy* | 109 | £9.0509 | Suspected BUY Trade |
09:06:56 - 10-Jul-26 |
| Buy* | 1,649 | £9.113 | Automatic Execution |
16:27:37 - 06-Jul-26 |
| Sell* | 1 | £9.09 | Automatic Execution |
14:15:12 - 06-Jul-26 |
| Buy* | 5 | £9.081 | Suspected BUY Trade |
09:01:47 - 03-Jul-26 |
| Buy* | 1,650 | £9.086 | Suspected BUY Trade |
13:00:20 - 01-Jul-26 |
| Sell* | 1 | £9.031 | Negotiated Trade |
09:01:12 - 30-Jun-26 |
| Sell* | 1 | £8.99 | Automatic Execution |
15:08:10 - 29-Jun-26 |
| Sell* | 27 | £8.941 | Negotiated Trade |
15:01:33 - 26-Jun-26 |
| Sell* | 106 | £9.0078 | Negotiated Trade |
15:01:22 - 23-Jun-26 |
| Buy* | 1,646 | £9.11242 | Ordinary |
15:33:37 - 18-Jun-26 |
| Sell* | 2 | £9.045 | Automatic Execution |
16:16:15 - 17-Jun-26 |
| Buy* | 2,912 | £9.044 | Automatic Execution |
16:15:53 - 17-Jun-26 |
| Sell* | 26 | £9.04 | SI Trade |
16:07:15 - 17-Jun-26 |
| Buy* | 2,912 | £9.042 | Automatic Execution |
16:03:00 - 17-Jun-26 |
| Sell* | 2,131 | £9.03149 | Ordinary |
09:05:06 - 17-Jun-26 |
| Buy* | 9 | £9.052 | SI Trade |
16:21:05 - 16-Jun-26 |
| Buy* | 1 | £8.913 | Automatic Execution |
13:40:12 - 09-Jun-26 |
| Buy* | 1 | £8.932 | Automatic Execution |
10:38:05 - 08-Jun-26 |
| Buy* | 11 | £9.022 | Suspected BUY Trade |
09:01:26 - 04-Jun-26 |
| Buy* | 5 | £9.046 | Suspected BUY Trade |
09:05:36 - 03-Jun-26 |
| Buy* | 414 | £9.02736 | Ordinary |
11:00:46 - 01-Jun-26 |
| Sell* | 1 | £9.029 | Automatic Execution |
09:57:07 - 01-Jun-26 |
| Unknown* | 1,846,466 | £9.05 | OTC Trade |
14:37:57 - 29-May-26 |
| Buy* | 79 | £9.0685 | Ordinary |
08:06:04 - 29-May-26 |
| Buy* | 558 | £8.99227 | Ordinary |
16:09:04 - 27-May-26 |
| Sell* | 13 | £8.86488 | Negotiated Trade |
16:02:32 - 21-May-26 |
| Sell* | 19 | £8.886 | Negotiated Trade |
10:24:03 - 15-May-26 |
| Buy* | 161 | £8.926 | Suspected BUY Trade |
09:01:56 - 15-May-26 |
| Sell* | 12 | £8.768 | Negotiated Trade |
15:03:53 - 13-May-26 |
| Sell* | 80 | £8.7656 | Negotiated Trade |
09:01:54 - 12-May-26 |
| Buy* | 11 | £8.752 | Suspected BUY Trade |
08:00:30 - 12-May-26 |
| Sell* | 1 | £8.74 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 57 | £8.7648 | Suspected BUY Trade |
09:08:04 - 08-May-26 |
| Buy* | 1,768 | £8.75929 | Ordinary |
15:38:48 - 06-May-26 |
| Sell* | 70 | £8.6276 | Negotiated Trade |
15:01:07 - 05-May-26 |
| Buy* | 5 | £8.627 | Suspected BUY Trade |
09:02:45 - 05-May-26 |
| Buy* | 1 | £8.627 | Automatic Execution |
08:59:51 - 05-May-26 |
| Sell* | 19 | £8.525 | Automatic Execution |
08:01:49 - 30-Apr-26 |
| Buy* | 46 | £8.6206 | Suspected BUY Trade |
09:02:10 - 28-Apr-26 |
| Sell* | 2 | £8.576 | Negotiated Trade |
09:01:18 - 27-Apr-26 |
| Sell* | 48 | £8.5677 | Negotiated Trade |
15:01:01 - 23-Apr-26 |
| Sell* | 1 | £8.56 | Automatic Execution |
16:03:26 - 21-Apr-26 |
| Sell* | 4,671 | £8.558 | Automatic Execution |
08:30:59 - 20-Apr-26 |
| Sell* | 2,397 | £8.555 | Automatic Execution |
08:30:59 - 20-Apr-26 |
| Buy* | 46 | £8.52 | Suspected BUY Trade |
09:01:12 - 17-Apr-26 |
| Sell* | 2,042 | £8.431 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Sell* | 489 | £8.431 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Sell* | 49 | £8.3549 | Negotiated Trade |
15:00:59 - 14-Apr-26 |
| Buy* | 1 | £8.278 | Automatic Execution |
12:57:40 - 13-Apr-26 |
| Buy* | 1,250 | £8.35 | Automatic Execution |
16:29:41 - 10-Apr-26 |
| Sell* | 28 | £8.263 | Negotiated Trade |
15:01:05 - 09-Apr-26 |
| Buy* | 400 | £8.297 | Automatic Execution |
08:30:58 - 09-Apr-26 |
| Sell* | 1,208 | £8.273 | Automatic Execution |
15:48:43 - 08-Apr-26 |
| Buy* | 48 | £8.2883 | Suspected BUY Trade |
15:01:07 - 08-Apr-26 |
| Sell* | 1,208 | £8.124 | Automatic Execution |
12:35:52 - 07-Apr-26 |
| Buy* | 5 | £8.158 | Suspected BUY Trade |
09:02:01 - 07-Apr-26 |
| Unknown* | 302,091 | £7.9056 | OTC Trade |
13:21:40 - 31-Mar-26 |
| Buy* | 253 | £7.8584 | Suspected BUY Trade |
10:44:09 - 30-Mar-26 |
| Buy* | 11 | £7.982 | Suspected BUY Trade |
08:00:30 - 27-Mar-26 |
| Buy* | 2,444 | £7.97387 | Ordinary |
10:43:33 - 26-Mar-26 |
| Buy* | 1,035 | £7.98108 | Ordinary |
10:38:52 - 26-Mar-26 |
| Buy* | 1,879 | £7.97808 | Ordinary |
15:29:14 - 24-Mar-26 |
| Buy* | 7 | £8.199 | Automatic Execution |
14:33:54 - 13-Mar-26 |
| Buy* | 5 | £8.288 | Suspected BUY Trade |
09:02:06 - 04-Mar-26 |
| Sell* | 121 | £8.3357 | Negotiated Trade |
15:01:09 - 02-Mar-26 |
| Sell* | 557 | £8.333 | Negotiated Trade |
14:52:36 - 02-Mar-26 |
| Sell* | 395 | £8.2844 | Negotiated Trade |
08:29:33 - 02-Mar-26 |
| Buy* | 600 | £8.3952 | Suspected BUY Trade |
15:30:22 - 27-Feb-26 |
| Sell* | 3,528 | £8.37802 | Ordinary |
16:11:25 - 26-Feb-26 |
| Sell* | 9,054 | £8.42079 | Ordinary |
12:33:34 - 26-Feb-26 |
| Sell* | 1 | £8.407 | Negotiated Trade |
09:01:53 - 26-Feb-26 |
| Sell* | 49 | £8.353 | Negotiated Trade |
09:24:20 - 25-Feb-26 |
| Buy* | 437 | £8.3756 | Suspected BUY Trade |
09:02:09 - 25-Feb-26 |
| Sell* | 1 | £8.305 | Negotiated Trade |
09:28:01 - 24-Feb-26 |
| Buy* | 14 | £8.331 | Suspected BUY Trade |
09:03:54 - 24-Feb-26 |
| Sell* | 328 | £8.36913 | Ordinary |
09:13:36 - 20-Feb-26 |
| Sell* | 14 | £8.3048 | Negotiated Trade |
09:02:34 - 18-Feb-26 |
| Buy* | 41 | £8.3292 | Suspected BUY Trade |
15:01:08 - 12-Feb-26 |
| Sell* | 3 | £8.353 | Automatic Execution |
08:02:38 - 12-Feb-26 |
| Sell* | 29 | £8.3335 | Negotiated Trade |
15:01:04 - 11-Feb-26 |
| Buy* | 1 | £8.20 | Suspected BUY Trade |
09:02:22 - 06-Feb-26 |
| Sell* | 36 | £8.241 | Negotiated Trade |
09:02:29 - 05-Feb-26 |
| Buy* | 225 | £8.23003 | Ordinary |
09:42:48 - 04-Feb-26 |
| Buy* | 5 | £8.238 | Suspected BUY Trade |
09:05:16 - 04-Feb-26 |
| Sell* | 41 | £8.3269 | Negotiated Trade |
09:03:31 - 03-Feb-26 |
| Sell* | 1,461 | £8.2218 | Negotiated Trade |
13:55:26 - 30-Jan-26 |
| Sell* | 1 | £8.243 | Negotiated Trade |
09:01:27 - 29-Jan-26 |
| Sell* | 118 | £8.2418 | Negotiated Trade |
08:33:48 - 29-Jan-26 |
| Sell* | 48 | £8.252 | Negotiated Trade |
15:23:32 - 27-Jan-26 |
| Buy* | 40 | £8.279 | Automatic Execution |
15:17:22 - 27-Jan-26 |
| Buy* | 644 | £8.2773 | Suspected BUY Trade |
15:03:47 - 27-Jan-26 |
| Buy* | 1 | £8.307 | Suspected BUY Trade |
09:04:26 - 27-Jan-26 |
| Sell* | 1 | £8.318 | Negotiated Trade |
15:24:10 - 22-Jan-26 |
| Buy* | 69 | £8.3451 | Suspected BUY Trade |
15:01:04 - 22-Jan-26 |
| Sell* | 792 | £8.361 | Automatic Execution |
14:48:14 - 22-Jan-26 |
| Sell* | 2 | £8.348 | Negotiated Trade |
09:01:55 - 22-Jan-26 |
| Sell* | 792 | £8.242 | Automatic Execution |
14:41:13 - 21-Jan-26 |
| Buy* | 9 | £8.266 | Automatic Execution |
10:45:29 - 21-Jan-26 |
| Buy* | 35 | £8.2819 | Suspected BUY Trade |
13:02:22 - 20-Jan-26 |
| Sell* | 1 | £8.438 | Negotiated Trade |
15:01:03 - 15-Jan-26 |
| Sell* | 2,994 | £8.44456 | Ordinary |
14:48:18 - 15-Jan-26 |
| Unknown* | 128 | £8.31767 | Negotiated Trade |
15:01:41 - 14-Jan-26 |
| Unknown* | -128 | £8.31767 | Correction Negotiated Trade |
15:01:41 - 14-Jan-26 |
| Sell* | 128 | £8.31767 | Ordinary |
15:00:59 - 14-Jan-26 |
| Buy* | 297 | £8.4015 | Suspected BUY Trade |
09:16:45 - 14-Jan-26 |
| Buy* | 2,131 | £8.4395 | Suspected BUY Trade |
14:30:31 - 13-Jan-26 |
| Buy* | 11 | £8.4032 | Suspected BUY Trade |
08:00:15 - 12-Jan-26 |
| Buy* | 5 | £8.367 | Suspected BUY Trade |
09:01:56 - 08-Jan-26 |
| Buy* | 2 | £8.362 | Suspected BUY Trade |
15:01:07 - 07-Jan-26 |
| Unknown* | 409 | £8.34034 | Negotiated Trade |
13:41:02 - 07-Jan-26 |
| Unknown* | -409 | £8.34034 | Correction Negotiated Trade |
13:41:02 - 07-Jan-26 |
| Sell* | 409 | £8.34034 | Ordinary |
13:41:02 - 07-Jan-26 |
| Unknown* | 409 | £8.34034 | Negotiated Trade |
13:40:41 - 07-Jan-26 |
| Unknown* | -409 | £8.34034 | Correction Negotiated Trade |
13:40:41 - 07-Jan-26 |
| Unknown* | -409 | £8.34034 | Correction Negotiated Trade |
13:40:41 - 07-Jan-26 |
| Unknown* | 2,994 | £8.34746 | Negotiated Trade |
09:52:27 - 07-Jan-26 |
| Buy* | 2,994 | £8.34746 | Ordinary |
09:52:27 - 07-Jan-26 |
| Unknown* | -2,994 | £8.34746 | Correction Negotiated Trade |
09:52:27 - 07-Jan-26 |
| Unknown* | 2,994 | £8.34746 | Negotiated Trade |
09:52:26 - 07-Jan-26 |
| Unknown* | -2,994 | £8.34746 | Correction Negotiated Trade |
09:52:26 - 07-Jan-26 |
| Unknown* | -2,994 | £8.34746 | Correction Negotiated Trade |
09:52:26 - 07-Jan-26 |
| Buy* | 5 | £8.278 | Suspected BUY Trade |
09:02:31 - 06-Jan-26 |
| Sell* | 57 | £8.2804 | Negotiated Trade |
15:01:22 - 05-Jan-26 |
| Sell* | 72 | £8.2539 | Negotiated Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 3,303 | £8.2921 | Suspected BUY Trade |
08:56:41 - 29-Dec-25 |
| Sell* | 13 | £8.2212 | Negotiated Trade |
15:01:06 - 22-Dec-25 |
| Buy* | 23 | £8.2545 | Suspected BUY Trade |
09:00:59 - 22-Dec-25 |
| Buy* | 10 | £8.2595 | Suspected BUY Trade |
15:01:03 - 19-Dec-25 |
| Sell* | 23 | £8.188 | Automatic Execution |
15:35:54 - 18-Dec-25 |
| Buy* | 23 | £8.3328 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Sell* | 114 | £8.2778 | Negotiated Trade |
10:02:26 - 09-Dec-25 |
| Buy* | 51 | £8.301 | Automatic Execution |
09:09:01 - 09-Dec-25 |
| Sell* | 155 | £8.31 | Negotiated Trade |
11:12:42 - 08-Dec-25 |
| Buy* | 155 | £8.337 | Suspected BUY Trade |
10:57:13 - 08-Dec-25 |
| Buy* | 1,200 | £8.32646 | Ordinary |
11:20:39 - 05-Dec-25 |
| Buy* | 9 | £8.289 | Suspected BUY Trade |
09:02:36 - 04-Dec-25 |
| Buy* | 361 | £8.26028 | Ordinary |
14:11:24 - 03-Dec-25 |
| Buy* | 5 | £8.319 | Suspected BUY Trade |
09:02:47 - 03-Dec-25 |
| Sell* | 1 | £8.302 | Negotiated Trade |
09:04:41 - 28-Nov-25 |
| Buy* | 1 | £8.318 | Suspected BUY Trade |
09:01:36 - 27-Nov-25 |
| Buy* | 3 | £8.2339 | Suspected BUY Trade |
13:11:06 - 25-Nov-25 |
| Unknown* | 136,538 | £8.2391 | OTC Trade |
12:07:49 - 25-Nov-25 |
| Sell* | 420 | £8.1769 | Negotiated Trade |
09:02:22 - 24-Nov-25 |
| Buy* | 240 | £8.2939 | Ordinary |
14:58:04 - 20-Nov-25 |
| Buy* | 49 | £8.129 | Suspected BUY Trade |
09:01:29 - 19-Nov-25 |
| Sell* | 17 | £8.27 | Negotiated Trade |
09:25:22 - 17-Nov-25 |
| Buy* | 146 | £8.30466 | Ordinary |
09:02:01 - 17-Nov-25 |
| Sell* | 2,350 | £8.21 | Automatic Execution |
15:05:36 - 14-Nov-25 |