| Price | £7.5455 on 16-07-2025 at 08:25:35 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.514 |
| Sell | £7.491 |
| Buy / Sell FGLS Shares | |
| Last Trade: | Buy 665.00 at £7.5017 |
| Day's Volume: | 665 |
| Last Close: | £7.5455 |
| Open: | £7.5455 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.305 - £7.871 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.5017 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665 | £7.5017 | Suspected BUY Trade |
08:23:16 - 16-Jul-25 |
| Sell* | 14 | £7.4736 | Negotiated Trade |
15:00:31 - 11-Jul-25 |
| Buy* | 38 | £7.4732 | Suspected BUY Trade |
15:00:45 - 09-Jul-25 |
| Buy* | 1 | £7.458 | Suspected BUY Trade |
09:45:10 - 07-Jul-25 |
| Buy* | 3,775 | £7.4179 | Suspected BUY Trade |
12:12:24 - 04-Jul-25 |
| Buy* | 6 | £7.426 | Suspected BUY Trade |
09:01:25 - 03-Jul-25 |
| Buy* | 243 | £7.3731 | Suspected BUY Trade |
09:01:00 - 02-Jul-25 |
| Buy* | 13 | £7.3259 | Suspected BUY Trade |
09:49:45 - 01-Jul-25 |
| Buy* | 13 | £7.3327 | Suspected BUY Trade |
09:26:56 - 01-Jul-25 |
| Buy* | 46 | £7.348 | Suspected BUY Trade |
08:08:53 - 01-Jul-25 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
