| Price | £8.265 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.038 0.46% |
| Buy | £8.277 |
| Sell | £8.253 |
| Last Trade: | Buy 1.00 at £8.20 |
| Day's Volume: | 1 |
| Last Close: | £8.265 |
| Open: | £8.227 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.305 - £8.4505 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.20 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.20 | Suspected BUY Trade |
09:02:22 - 06-Feb-26 |
| Sell* | 36 | £8.241 | Negotiated Trade |
09:02:29 - 05-Feb-26 |
| Buy* | 225 | £8.23003 | Ordinary |
09:42:48 - 04-Feb-26 |
| Buy* | 5 | £8.238 | Suspected BUY Trade |
09:05:16 - 04-Feb-26 |
| Sell* | 41 | £8.3269 | Negotiated Trade |
09:03:31 - 03-Feb-26 |
| Sell* | 1,461 | £8.2218 | Negotiated Trade |
13:55:26 - 30-Jan-26 |
| Sell* | 1 | £8.243 | Negotiated Trade |
09:01:27 - 29-Jan-26 |
| Sell* | 118 | £8.2418 | Negotiated Trade |
08:33:48 - 29-Jan-26 |
| Sell* | 48 | £8.252 | Negotiated Trade |
15:23:32 - 27-Jan-26 |
| Buy* | 40 | £8.279 | Automatic Execution |
15:17:22 - 27-Jan-26 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
