| Price | £7.964 on 19-09-2025 at 17:45:05 |
|---|---|
| Change | £0.0175 0.22% |
| Buy | £7.981 |
| Sell | £7.947 |
| Last Trade: | Buy 912.00 at £7.846 |
| Day's Volume: | 0 |
| Last Close: | £7.964 |
| Open: | £7.9465 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.305 - £7.9465 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 912 | £7.846 | Automatic Execution |
15:16:23 - 17-Sep-25 |
| Buy* | 1 | £7.879 | Suspected BUY Trade |
09:01:47 - 17-Sep-25 |
| Sell* | 15 | £7.8772 | Negotiated Trade |
09:25:09 - 16-Sep-25 |
| Buy* | 62 | £7.90 | Suspected BUY Trade |
09:01:28 - 16-Sep-25 |
| Buy* | 158 | £7.9037 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1,264 | £7.9035 | Suspected BUY Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 103 | £7.8702 | Negotiated Trade |
15:00:58 - 12-Sep-25 |
| Buy* | 693 | £7.881 | Automatic Execution |
09:23:27 - 12-Sep-25 |
| Sell* | 23 | £7.836 | Negotiated Trade |
09:03:09 - 11-Sep-25 |
| Buy* | 4 | £7.856 | Suspected BUY Trade |
09:06:28 - 05-Sep-25 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
