| Price | £8.121 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.132 |
| Sell | £8.11 |
| Last Trade: | Unknown 302,091.00 at £7.9056 |
| Day's Volume: | 0 |
| Last Close: | £8.121 |
| Open: | £0.00 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.305 - £8.4505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302,091 | £7.9056 | OTC Trade |
13:21:40 - 31-Mar-26 |
| Buy* | 253 | £7.8584 | Suspected BUY Trade |
10:44:09 - 30-Mar-26 |
| Buy* | 11 | £7.982 | Suspected BUY Trade |
08:00:30 - 27-Mar-26 |
| Buy* | 2,444 | £7.97387 | Ordinary |
10:43:33 - 26-Mar-26 |
| Buy* | 1,035 | £7.98108 | Ordinary |
10:38:52 - 26-Mar-26 |
| Buy* | 1,879 | £7.97808 | Ordinary |
15:29:14 - 24-Mar-26 |
| Buy* | 7 | £8.199 | Automatic Execution |
14:33:54 - 13-Mar-26 |
| Buy* | 5 | £8.288 | Suspected BUY Trade |
09:02:06 - 04-Mar-26 |
| Sell* | 121 | £8.3357 | Negotiated Trade |
15:01:09 - 02-Mar-26 |
| Sell* | 557 | £8.333 | Negotiated Trade |
14:52:36 - 02-Mar-26 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
