| Price | £8.2355 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.0055 -0.07% |
| Buy | £8.252 |
| Sell | £8.219 |
| Last Trade: | Buy 23.00 at £8.3328 |
| Day's Volume: | 23 |
| Last Close: | £8.2355 |
| Open: | £8.241 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.305 - £8.408 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.3328 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £8.3328 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Sell* | 114 | £8.2778 | Negotiated Trade |
10:02:26 - 09-Dec-25 |
| Buy* | 51 | £8.301 | Automatic Execution |
09:09:01 - 09-Dec-25 |
| Sell* | 155 | £8.31 | Negotiated Trade |
11:12:42 - 08-Dec-25 |
| Buy* | 155 | £8.337 | Suspected BUY Trade |
10:57:13 - 08-Dec-25 |
| Buy* | 1,200 | £8.32646 | Ordinary |
11:20:39 - 05-Dec-25 |
| Buy* | 9 | £8.289 | Suspected BUY Trade |
09:02:36 - 04-Dec-25 |
| Buy* | 361 | £8.26028 | Ordinary |
14:11:24 - 03-Dec-25 |
| Buy* | 5 | £8.319 | Suspected BUY Trade |
09:02:47 - 03-Dec-25 |
| Sell* | 1 | £8.302 | Negotiated Trade |
09:04:41 - 28-Nov-25 |
Fid Gl Re Etf A (FGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
