| Price | $5.125 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.026 -0.51% |
| Buy | $5.128 |
| Sell | $5.107 |
| Last Trade: | Sell 150.00 at $5.125 |
| Day's Volume: | 150 |
| Last Close: | $5.1175 |
| Open: | $5.125 |
| ISIN: | IE0006OIQXE9 |
| Day's Range | $5.125 - $5.125 |
| 52wk Range: | $5.125 - $5.499 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.125 |
| Shares in Issue: | N/A |
Fid Ghy Pab Inc (FGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.125 | Automatic Execution |
11:13:12 - 28-Sep-26 |
| Unknown* | 0 | $5.2273 | SI Trade Currency Conversion |
15:16:30 - 22-Sep-26 |
| Unknown* | 0 | $5.21823 | SI Trade Currency Conversion |
08:01:01 - 15-Sep-26 |
| Unknown* | 0 | $5.249295 | SI Trade Currency Conversion |
12:30:09 - 08-Sep-26 |
| Unknown* | 0 | $5.289985 | SI Trade Currency Conversion |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $5.274543 | SI Trade Currency Conversion |
08:01:02 - 03-Sep-26 |
| Unknown* | 0 | $5.268614 | SI Trade Currency Conversion |
12:13:06 - 02-Sep-26 |
| Unknown* | 0 | $5.265025 | SI Trade Currency Conversion |
12:10:45 - 02-Sep-26 |
| Buy* | 1 | $5.276 | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Unknown* | 0 | $5.291179 | SI Trade Currency Conversion |
08:00:55 - 01-Sep-26 |
Fid Ghy Pab Inc (FGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
