| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.125 | Automatic Execution |
11:13:12 - 28-Sep-26 |
| Unknown* | 0 | $5.2273 | SI Trade Currency Conversion |
15:16:30 - 22-Sep-26 |
| Unknown* | 0 | $5.21823 | SI Trade Currency Conversion |
08:01:01 - 15-Sep-26 |
| Unknown* | 0 | $5.249295 | SI Trade Currency Conversion |
12:30:09 - 08-Sep-26 |
| Unknown* | 0 | $5.289985 | SI Trade Currency Conversion |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $5.274543 | SI Trade Currency Conversion |
08:01:02 - 03-Sep-26 |
| Unknown* | 0 | $5.268614 | SI Trade Currency Conversion |
12:13:06 - 02-Sep-26 |
| Unknown* | 0 | $5.265025 | SI Trade Currency Conversion |
12:10:45 - 02-Sep-26 |
| Buy* | 1 | $5.276 | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Unknown* | 0 | $5.291179 | SI Trade Currency Conversion |
08:00:55 - 01-Sep-26 |
| Unknown* | 0 | $5.298918 | SI Trade Currency Conversion |
16:10:57 - 27-Aug-26 |
| Unknown* | 0 | $5.298918 | SI Trade Currency Conversion |
16:10:57 - 27-Aug-26 |
| Unknown* | 0 | $5.297403 | SI Trade Currency Conversion |
16:10:28 - 27-Aug-26 |
| Unknown* | 0 | $5.29752 | SI Trade Currency Conversion |
16:09:20 - 27-Aug-26 |
| Unknown* | 0 | $5.297636 | SI Trade Currency Conversion |
16:09:19 - 27-Aug-26 |
| Unknown* | 0 | $5.290242 | SI Trade Currency Conversion |
08:03:02 - 20-Aug-26 |
| Buy* | 226 | $5.3557 | Suspected BUY Trade |
10:09:00 - 19-Aug-26 |
| Unknown* | 0 | $5.348069 | SI Trade Currency Conversion |
09:24:40 - 19-Aug-26 |
| Unknown* | 0 | $5.348185 | SI Trade Currency Conversion |
09:24:39 - 19-Aug-26 |
| Unknown* | 0 | $5.394422 | SI Trade Currency Conversion |
08:05:17 - 17-Aug-26 |
| Unknown* | 0 | $5.382263 | SI Trade Currency Conversion |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | $5.342302 | SI Trade Currency Conversion |
16:02:07 - 14-Aug-26 |
| Unknown* | 0 | $5.342302 | SI Trade Currency Conversion |
16:01:07 - 14-Aug-26 |
| Unknown* | 0 | $5.35961 | SI Trade Currency Conversion |
08:01:02 - 14-Aug-26 |
| Unknown* | 0 | $5.352281 | SI Trade Currency Conversion |
08:05:45 - 10-Aug-26 |
| Unknown* | 0 | $5.349509 | SI Trade Currency Conversion |
08:01:01 - 10-Aug-26 |
| Unknown* | 0 | $5.319603 | SI Trade Currency Conversion |
08:01:31 - 04-Aug-26 |
| Unknown* | 0 | $5.303256 | SI Trade Currency Conversion |
08:04:51 - 31-Jul-26 |
| Unknown* | 0 | $5.295205 | SI Trade Currency Conversion |
15:10:07 - 29-Jul-26 |
| Unknown* | 0 | $5.295205 | SI Trade Currency Conversion |
15:10:07 - 29-Jul-26 |
| Unknown* | 0 | $5.298283 | SI Trade Currency Conversion |
14:46:07 - 29-Jul-26 |
| Unknown* | 0 | $5.314043 | SI Trade Currency Conversion |
08:01:02 - 23-Jul-26 |
| Sell* | 7,807 | $5.2841 | Negotiated Trade |
10:39:57 - 22-Jul-26 |
| Unknown* | 0 | $5.310196 | SI Trade Currency Conversion |
08:04:52 - 22-Jul-26 |
| Unknown* | 1 | $5.313048 | SI Trade Currency Conversion |
08:01:02 - 22-Jul-26 |
| Unknown* | 1 | $5.290592 | SI Trade Currency Conversion |
08:07:27 - 20-Jul-26 |
| Unknown* | 1 | $5.300884 | SI Trade Currency Conversion |
08:04:54 - 20-Jul-26 |
| Sell* | 150 | $5.313 | Automatic Execution |
08:00:21 - 20-Jul-26 |
| Unknown* | 0 | $5.334953 | SI Trade Currency Conversion |
08:05:01 - 15-Jul-26 |
| Unknown* | 0 | $5.321802 | SI Trade Currency Conversion |
08:01:03 - 15-Jul-26 |
| Unknown* | 0 | $5.375642 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $5.266417 | SI Trade Currency Conversion |
15:30:07 - 02-Jul-26 |
| Unknown* | 0 | $5.320926 | SI Trade Currency Conversion |
08:04:58 - 01-Jul-26 |
| Unknown* | 1 | $5.32104 | SI Trade Currency Conversion |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | $5.32104 | SI Trade Currency Conversion |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | $5.32948 | SI Trade Currency Conversion |
08:00:21 - 01-Jul-26 |
| Sell* | 1 | $5.317 | Automatic Execution |
16:18:09 - 29-Jun-26 |
| Sell* | 2 | $5.317 | Automatic Execution |
16:18:07 - 29-Jun-26 |
| Sell* | 3 | $5.319 | Automatic Execution |
16:18:05 - 29-Jun-26 |
| Sell* | 6 | $5.318 | Automatic Execution |
16:18:03 - 29-Jun-26 |
| Unknown* | 0 | $5.376201 | SI Trade Currency Conversion |
08:00:26 - 29-Jun-26 |
| Buy* | 11,733 | $5.3104 | Suspected BUY Trade |
08:50:37 - 26-Jun-26 |
| Unknown* | 0 | $5.310794 | SI Trade Currency Conversion |
08:06:33 - 22-Jun-26 |
| Unknown* | 0 | $5.31366 | SI Trade Currency Conversion |
08:01:01 - 22-Jun-26 |
| Unknown* | 0 | $5.31366 | SI Trade Currency Conversion |
08:01:01 - 22-Jun-26 |
| Unknown* | 0 | $5.320759 | SI Trade Currency Conversion |
13:37:00 - 18-Jun-26 |
| Unknown* | 0 | $5.336449 | SI Trade Currency Conversion |
08:01:01 - 17-Jun-26 |
| Buy* | 22,300 | $5.342 | Automatic Execution |
10:21:10 - 16-Jun-26 |
| Unknown* | 0 | $5.340801 | SI Trade Currency Conversion |
08:03:07 - 15-Jun-26 |
| Unknown* | 0 | $5.310886 | SI Trade Currency Conversion |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | $5.313789 | SI Trade Currency Conversion |
08:01:01 - 05-Jun-26 |
| Unknown* | 0 | $5.317579 | SI Trade Currency Conversion |
08:01:01 - 01-Jun-26 |
| Sell* | 2 | $5.322 | Automatic Execution |
16:18:07 - 29-May-26 |
| Sell* | 4 | $5.322 | Automatic Execution |
16:18:05 - 29-May-26 |
| Unknown* | 0 | $5.301462 | SI Trade Currency Conversion |
15:52:06 - 28-May-26 |
| Unknown* | 1 | $5.299953 | SI Trade Currency Conversion |
15:51:45 - 28-May-26 |
| Unknown* | 0 | $5.302854 | SI Trade Currency Conversion |
15:51:06 - 28-May-26 |
| Unknown* | 0 | $5.301114 | SI Trade Currency Conversion |
15:46:42 - 28-May-26 |
| Unknown* | 0 | $5.302274 | SI Trade Currency Conversion |
15:36:58 - 28-May-26 |
| Unknown* | 0 | $5.302274 | SI Trade Currency Conversion |
15:35:58 - 28-May-26 |
| Unknown* | 0 | $5.302274 | SI Trade Currency Conversion |
15:35:58 - 28-May-26 |
| Unknown* | 0 | $5.468342 | SI Trade Currency Conversion |
08:05:07 - 26-May-26 |
| Unknown* | 0 | $5.286308 | SI Trade Currency Conversion |
12:16:04 - 22-May-26 |
| Unknown* | 1 | $5.286308 | SI Trade Currency Conversion |
12:16:04 - 22-May-26 |
| Unknown* | 0 | $5.286308 | SI Trade Currency Conversion |
12:16:03 - 22-May-26 |
| Unknown* | 0 | $5.283642 | SI Trade Currency Conversion |
15:16:07 - 21-May-26 |
| Buy* | 539 | $5.373 | Suspected BUY Trade |
16:35:02 - 20-May-26 |
| Unknown* | 0 | $5.349512 | SI Trade Currency Conversion |
12:45:34 - 20-May-26 |
| Unknown* | 0 | $5.355742 | SI Trade Currency Conversion |
06:36:53 - 19-May-26 |
| Unknown* | 0 | $5.355742 | SI Trade Currency Conversion |
06:36:52 - 19-May-26 |
| Unknown* | 1 | $5.355742 | SI Trade Currency Conversion |
06:36:52 - 19-May-26 |
| Unknown* | 1 | $5.355742 | SI Trade Currency Conversion |
06:36:52 - 19-May-26 |
| Unknown* | 0 | $5.387191 | SI Trade Currency Conversion |
16:03:05 - 15-May-26 |
| Unknown* | 0 | $5.364473 | SI Trade Currency Conversion |
13:30:01 - 12-May-26 |
| Unknown* | 0 | $5.412327 | SI Trade Currency Conversion |
08:05:04 - 12-May-26 |
| Unknown* | 0 | $5.413503 | SI Trade Currency Conversion |
08:05:04 - 12-May-26 |
| Unknown* | 0 | $5.384501 | SI Trade Currency Conversion |
09:34:59 - 05-May-26 |
| Unknown* | 1 | $5.393354 | SI Trade Currency Conversion |
15:16:07 - 29-Apr-26 |
| Buy* | 850 | $5.379 | Automatic Execution |
15:07:56 - 28-Apr-26 |
| Unknown* | 0 | $5.377665 | SI Trade Currency Conversion |
11:14:31 - 24-Apr-26 |
| Unknown* | 0 | $5.389396 | SI Trade Currency Conversion |
16:24:06 - 20-Apr-26 |
| Buy* | 150 | $5.392 | Automatic Execution |
13:49:32 - 17-Apr-26 |
| Unknown* | 0 | $5.392386 | SI Trade Currency Conversion |
13:07:00 - 16-Apr-26 |
| Unknown* | 0 | $5.381401 | SI Trade Currency Conversion |
15:23:36 - 15-Apr-26 |
| Unknown* | 0 | $5.381401 | SI Trade Currency Conversion |
15:23:36 - 15-Apr-26 |
| Sell* | 59 | $5.389 | Automatic Execution |
16:18:23 - 14-Apr-26 |
| Unknown* | 0 | $5.323494 | SI Trade Currency Conversion |
15:00:01 - 14-Apr-26 |
| Buy* | 235 | $5.372 | Automatic Execution |
10:01:38 - 14-Apr-26 |
| Buy* | 150 | $5.368 | Automatic Execution |
08:06:08 - 14-Apr-26 |
| Unknown* | 0 | $5.37429 | SI Trade Currency Conversion |
08:01:07 - 13-Apr-26 |
| Buy* | 538 | $5.295 | Automatic Execution |
09:57:47 - 07-Apr-26 |
| Buy* | 150 | $5.295 | Automatic Execution |
09:57:47 - 07-Apr-26 |
| Unknown* | 0 | $5.284099 | SI Trade Currency Conversion |
09:18:07 - 07-Apr-26 |
| Unknown* | 0 | $5.24547 | SI Trade Currency Conversion |
08:00:33 - 07-Apr-26 |
| Buy* | 150 | $5.271 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 2,262 | $5.237 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Unknown* | 0 | $5.288001 | SI Trade Currency Conversion |
08:40:22 - 02-Apr-26 |
| Unknown* | 0 | $5.259911 | SI Trade Currency Conversion |
10:38:39 - 27-Mar-26 |
| Sell* | 150 | $5.208 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Buy* | 12 | $5.267 | Automatic Execution |
08:35:07 - 19-Mar-26 |
| Unknown* | 0 | $5.282225 | SI Trade Currency Conversion |
08:04:45 - 18-Mar-26 |
| Unknown* | 1 | $5.231568 | SI Trade Currency Conversion |
14:37:45 - 16-Mar-26 |
| Sell* | 150 | $5.279 | Automatic Execution |
13:19:57 - 12-Mar-26 |
| Sell* | 15,000 | $5.303 | Automatic Execution |
14:21:12 - 11-Mar-26 |
| Sell* | 1,000 | $5.304 | Automatic Execution |
14:21:07 - 11-Mar-26 |
| Sell* | 14,850 | $5.30 | Automatic Execution |
09:07:41 - 11-Mar-26 |
| Sell* | 150 | $5.30 | Automatic Execution |
09:07:41 - 11-Mar-26 |
| Buy* | 6 | $5.317 | Automatic Execution |
14:51:49 - 06-Mar-26 |
| Buy* | 41 | $5.317 | Automatic Execution |
14:51:18 - 06-Mar-26 |
| Sell* | 150 | $5.333 | Automatic Execution |
08:25:43 - 03-Mar-26 |
| Sell* | 150 | $5.338 | Automatic Execution |
08:16:09 - 03-Mar-26 |
| Sell* | 281 | $5.339 | Automatic Execution |
08:01:51 - 03-Mar-26 |
| Unknown* | 0 | $5.412623 | SI Trade Currency Conversion |
15:57:33 - 02-Mar-26 |
| Unknown* | 1 | $5.412623 | SI Trade Currency Conversion |
15:57:29 - 02-Mar-26 |
| Unknown* | 1 | $5.41274 | SI Trade Currency Conversion |
15:57:28 - 02-Mar-26 |
| Unknown* | 0 | $5.380208 | SI Trade Currency Conversion |
13:54:56 - 02-Mar-26 |
| Unknown* | 0 | $5.428535 | SI Trade Currency Conversion |
08:10:21 - 02-Mar-26 |
| Unknown* | 0 | $5.428535 | SI Trade Currency Conversion |
08:10:21 - 02-Mar-26 |
| Unknown* | 0 | $5.428535 | SI Trade Currency Conversion |
08:10:21 - 02-Mar-26 |
| Unknown* | 0 | $5.395771 | SI Trade Currency Conversion |
16:07:52 - 27-Feb-26 |
| Unknown* | 0 | $5.39589 | SI Trade Currency Conversion |
16:07:51 - 27-Feb-26 |
| Sell* | 50 | $5.372 | Uncrossing Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | $5.408779 | SI Trade Currency Conversion |
14:37:07 - 26-Feb-26 |
| Unknown* | 0 | $5.373394 | SI Trade Currency Conversion |
08:01:01 - 25-Feb-26 |
| Unknown* | 0 | $5.408645 | SI Trade Currency Conversion |
08:01:02 - 24-Feb-26 |
| Unknown* | 0 | $5.417088 | SI Trade Currency Conversion |
15:01:36 - 23-Feb-26 |
| Unknown* | 0 | $5.385883 | SI Trade Currency Conversion |
15:00:47 - 23-Feb-26 |
| Unknown* | 0 | $5.381037 | SI Trade Currency Conversion |
08:01:02 - 23-Feb-26 |
| Unknown* | 0 | $5.400619 | SI Trade Currency Conversion |
09:27:26 - 20-Feb-26 |
| Buy* | 354 | $5.481 | Suspected BUY Trade |
16:35:17 - 19-Feb-26 |
| Unknown* | 0 | $5.489554 | SI Trade Currency Conversion |
08:01:03 - 16-Feb-26 |
| Unknown* | 0 | $5.471025 | SI Trade Currency Conversion |
08:01:02 - 09-Feb-26 |
| Unknown* | 0 | $5.481199 | SI Trade Currency Conversion |
08:01:01 - 04-Feb-26 |
| Unknown* | 0 | $5.463861 | SI Trade Currency Conversion |
11:36:14 - 03-Feb-26 |
| Unknown* | 2 | $5.463743 | SI Trade Currency Conversion |
11:28:01 - 03-Feb-26 |
| Unknown* | 0 | $5.481855 | SI Trade Currency Conversion |
08:05:09 - 02-Feb-26 |
| Unknown* | 4 | $5.513947 | SI Trade Currency Conversion |
13:18:00 - 28-Jan-26 |
| Unknown* | 0 | $5.513947 | SI Trade Currency Conversion |
13:17:47 - 28-Jan-26 |
| Unknown* | 0 | $5.435794 | SI Trade Currency Conversion |
15:55:05 - 27-Jan-26 |
| Unknown* | 0 | $5.450517 | SI Trade Currency Conversion |
15:48:06 - 27-Jan-26 |
| Unknown* | 0 | $5.470719 | SI Trade Currency Conversion |
15:25:52 - 26-Jan-26 |
| Unknown* | 0 | $5.470719 | SI Trade Currency Conversion |
15:25:46 - 26-Jan-26 |
| Buy* | 223 | $5.47866 | Suspected BUY Trade |
10:24:55 - 26-Jan-26 |
| Unknown* | 0 | $5.468824 | SI Trade Currency Conversion |
09:52:58 - 26-Jan-26 |
| Unknown* | 0 | $5.470476 | SI Trade Currency Conversion |
08:01:44 - 23-Jan-26 |
| Buy* | 74 | $5.464 | Automatic Execution |
16:12:19 - 22-Jan-26 |
| Unknown* | 0 | $5.435081 | SI Trade Currency Conversion |
09:46:05 - 22-Jan-26 |
| Sell* | 132 | $5.407 | Automatic Execution |
08:04:19 - 21-Jan-26 |
| Unknown* | 1 | $5.380446 | SI Trade Currency Conversion |
16:03:24 - 20-Jan-26 |
| Unknown* | 0 | $5.409368 | SI Trade Currency Conversion |
11:29:51 - 20-Jan-26 |
| Unknown* | 0 | $5.433266 | SI Trade Currency Conversion |
16:25:21 - 19-Jan-26 |
| Unknown* | 0 | $5.438848 | SI Trade Currency Conversion |
09:33:47 - 19-Jan-26 |
| Unknown* | 0 | $5.445007 | SI Trade Currency Conversion |
12:32:30 - 16-Jan-26 |
| Unknown* | 0 | $5.445007 | SI Trade Currency Conversion |
12:32:26 - 16-Jan-26 |
| Unknown* | 485,951 | $5.4405 | SI Trade |
15:02:17 - 14-Jan-26 |
| Unknown* | -485,951 | $0.00 | SI Trade Correction |
15:02:17 - 14-Jan-26 |
| Unknown* | 485,951 | $0.00 | SI Trade |
15:02:17 - 14-Jan-26 |
| Unknown* | 1,182,232 | $5.4491 | SI Trade |
17:08:26 - 13-Jan-26 |
| Buy* | 50 | $5.456 | Automatic Execution |
16:27:45 - 13-Jan-26 |
| Buy* | 3,038 | $5.449 | Automatic Execution |
16:24:30 - 13-Jan-26 |
| Buy* | 538 | $5.449 | Automatic Execution |
16:24:20 - 13-Jan-26 |
| Buy* | 92 | $5.449 | Automatic Execution |
16:20:44 - 13-Jan-26 |
| Buy* | 160 | $5.448 | Automatic Execution |
16:20:44 - 13-Jan-26 |
| Unknown* | 1,182,232 | $5.45 | SI Trade |
15:11:24 - 13-Jan-26 |
| Unknown* | -1,182,232 | $0.00 | SI Trade Correction |
15:11:24 - 13-Jan-26 |
| Unknown* | 1,182,232 | $0.00 | SI Trade |
15:11:24 - 13-Jan-26 |
| Buy* | 10 | $5.448 | Automatic Execution |
16:19:50 - 12-Jan-26 |
| Buy* | 242 | $5.447 | Automatic Execution |
16:19:50 - 12-Jan-26 |
| Sell* | 10 | $5.445 | Automatic Execution |
16:19:38 - 12-Jan-26 |
| Buy* | 242 | $5.441 | Automatic Execution |
16:19:38 - 12-Jan-26 |
| Unknown* | 10 | $5.439245 | SI Trade Currency Conversion |
15:17:39 - 12-Jan-26 |
| Unknown* | 11 | $5.439245 | SI Trade Currency Conversion |
15:17:33 - 12-Jan-26 |
| Unknown* | 2 | $5.439245 | SI Trade Currency Conversion |
15:17:27 - 12-Jan-26 |
| Buy* | 1 | $5.467 | Automatic Execution |
08:02:09 - 12-Jan-26 |
| Buy* | 1 | $5.467 | Automatic Execution |
08:02:09 - 12-Jan-26 |
| Buy* | 151 | $5.454 | Suspected BUY Trade |
16:35:11 - 09-Jan-26 |
| Buy* | 44 | $5.445 | Automatic Execution |
15:00:19 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:59:08 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:59:08 - 09-Jan-26 |
| Buy* | 59 | $5.445 | Automatic Execution |
14:53:40 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:53:26 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:53:26 - 09-Jan-26 |
| Unknown* | 0 | $5.45144 | SI Trade Currency Conversion |
08:00:27 - 07-Jan-26 |
| Unknown* | 1 | $5.444846 | SI Trade Currency Conversion |
12:10:45 - 05-Jan-26 |
| Unknown* | 0 | $5.440751 | SI Trade Currency Conversion |
08:01:02 - 05-Jan-26 |
| Unknown* | 0 | $5.442838 | SI Trade Currency Conversion |
16:17:17 - 02-Jan-26 |
| Unknown* | 0 | $5.451069 | SI Trade Currency Conversion |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $5.420145 | SI Trade Currency Conversion |
08:01:03 - 02-Jan-26 |
| Unknown* | 0 | $5.444981 | SI Trade Currency Conversion |
08:00:18 - 30-Dec-25 |
| Unknown* | 1 | $5.433039 | SI Trade Currency Conversion |
14:21:06 - 29-Dec-25 |