| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.1175 | 150 |
| 25th Sep 2026 (Fri) | 5.151 | 5.151 | 5.1435 | 5.1435 | 0 |
| 24th Sep 2026 (Thu) | 5.181 | 5.181 | 5.151 | 5.151 | 0 |
| 23rd Sep 2026 (Wed) | 5.208 | 5.208 | 5.181 | 5.181 | 0 |
| 22nd Sep 2026 (Tue) | 5.211 | 5.211 | 5.208 | 5.208 | 0 |
| 21st Sep 2026 (Mon) | 5.2005 | 5.211 | 5.2005 | 5.211 | 0 |
| 18th Sep 2026 (Fri) | 5.215 | 5.215 | 5.2005 | 5.2005 | 0 |
| 17th Sep 2026 (Thu) | 5.2105 | 5.215 | 5.2105 | 5.215 | 0 |
| 16th Sep 2026 (Wed) | 5.20 | 5.2105 | 5.20 | 5.2105 | 0 |
| 15th Sep 2026 (Tue) | 5.2005 | 5.2005 | 5.20 | 5.20 | 0 |
| 14th Sep 2026 (Mon) | 5.2315 | 5.2315 | 5.2005 | 5.2005 | 0 |
| 11th Sep 2026 (Fri) | 5.233 | 5.233 | 5.2315 | 5.2315 | 0 |
| 10th Sep 2026 (Thu) | 5.2495 | 5.2495 | 5.233 | 5.233 | 0 |
| 9th Sep 2026 (Wed) | 5.2635 | 5.2635 | 5.2495 | 5.2495 | 0 |
| 8th Sep 2026 (Tue) | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 0 |
| 7th Sep 2026 (Mon) | 5.2655 | 5.2655 | 5.2635 | 5.2635 | 0 |
| 4th Sep 2026 (Fri) | 5.2715 | 5.2715 | 5.2655 | 5.2655 | 0 |
| 3rd Sep 2026 (Thu) | 5.2595 | 5.2715 | 5.2595 | 5.2715 | 0 |
| 2nd Sep 2026 (Wed) | 5.276 | 5.276 | 5.2595 | 5.2595 | 0 |
| 1st Sep 2026 (Tue) | 5.276 | 5.276 | 5.276 | 5.276 | 1 |
| 31st Aug 2026 (Mon) | 5.279 | 5.279 | 5.279 | 5.279 | 0 |
| 28th Aug 2026 (Fri) | 5.2875 | 5.2875 | 5.279 | 5.279 | 0 |
| 27th Aug 2026 (Thu) | 5.283 | 5.2875 | 5.283 | 5.2875 | 0 |
| 26th Aug 2026 (Wed) | 5.284 | 5.284 | 5.283 | 5.283 | 0 |
| 25th Aug 2026 (Tue) | 5.2725 | 5.284 | 5.2725 | 5.284 | 0 |
| 24th Aug 2026 (Mon) | 5.2715 | 5.2725 | 5.2715 | 5.2725 | 0 |
| 21st Aug 2026 (Fri) | 5.2685 | 5.2715 | 5.2685 | 5.2715 | 0 |
| 20th Aug 2026 (Thu) | 5.3605 | 5.3605 | 5.2685 | 5.2685 | 0 |
| 19th Aug 2026 (Wed) | 5.337 | 5.3605 | 5.337 | 5.3605 | 226 |
| 18th Aug 2026 (Tue) | 5.353 | 5.353 | 5.337 | 5.337 | 0 |
| 17th Aug 2026 (Mon) | 5.355 | 5.355 | 5.353 | 5.353 | 0 |
| 14th Aug 2026 (Fri) | 5.3425 | 5.355 | 5.3425 | 5.355 | 0 |
| 13th Aug 2026 (Thu) | 5.3385 | 5.3425 | 5.3385 | 5.3425 | 0 |
| 12th Aug 2026 (Wed) | 5.33 | 5.3385 | 5.33 | 5.3385 | 0 |
| 11th Aug 2026 (Tue) | 5.337 | 5.337 | 5.33 | 5.33 | 0 |
| 10th Aug 2026 (Mon) | 5.339 | 5.339 | 5.337 | 5.337 | 0 |
| 7th Aug 2026 (Fri) | 5.327 | 5.339 | 5.327 | 5.339 | 0 |
| 6th Aug 2026 (Thu) | 5.3255 | 5.327 | 5.3255 | 5.327 | 0 |
| 5th Aug 2026 (Wed) | 5.324 | 5.3255 | 5.324 | 5.3255 | 0 |
| 4th Aug 2026 (Tue) | 5.3065 | 5.324 | 5.3065 | 5.324 | 0 |
| 3rd Aug 2026 (Mon) | 5.2855 | 5.3065 | 5.2855 | 5.3065 | 0 |
| 31st Jul 2026 (Fri) | 5.2965 | 5.2965 | 5.2855 | 5.2855 | 0 |
| 30th Jul 2026 (Thu) | 5.2605 | 5.2965 | 5.2605 | 5.2965 | 0 |
| 29th Jul 2026 (Wed) | 5.2795 | 5.2795 | 5.2605 | 5.2605 | 0 |