| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.373 | 5.373 | 5.256 | 5.256 | 0 |
| 20th May 2026 (Wed) | 5.373 | 5.373 | 5.373 | 5.373 | 539 |
| 19th May 2026 (Tue) | 5.355 | 5.355 | 5.333 | 5.333 | 2 |
| 18th May 2026 (Mon) | 5.3525 | 5.355 | 5.3525 | 5.355 | 0 |
| 15th May 2026 (Fri) | 5.381 | 5.381 | 5.3525 | 5.3525 | 0 |
| 14th May 2026 (Thu) | 5.3785 | 5.381 | 5.3785 | 5.381 | 0 |
| 13th May 2026 (Wed) | 5.376 | 5.3785 | 5.376 | 5.3785 | 0 |
| 12th May 2026 (Tue) | 5.398 | 5.398 | 5.376 | 5.376 | 0 |
| 11th May 2026 (Mon) | 5.396 | 5.398 | 5.396 | 5.398 | 0 |
| 8th May 2026 (Fri) | 5.3975 | 5.3975 | 5.396 | 5.396 | 0 |
| 7th May 2026 (Thu) | 5.396 | 5.3975 | 5.396 | 5.3975 | 0 |
| 6th May 2026 (Wed) | 5.38 | 5.396 | 5.38 | 5.396 | 0 |
| 5th May 2026 (Tue) | 5.3905 | 5.3905 | 5.38 | 5.38 | 0 |
| 4th May 2026 (Mon) | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1st May 2026 (Fri) | 5.3685 | 5.3905 | 5.3685 | 5.3905 | 0 |
| 30th Apr 2026 (Thu) | 5.3665 | 5.3685 | 5.3665 | 5.3685 | 0 |
| 29th Apr 2026 (Wed) | 5.372 | 5.372 | 5.3665 | 5.3665 | 1 |
| 28th Apr 2026 (Tue) | 5.379 | 5.379 | 5.379 | 5.372 | 850 |
| 27th Apr 2026 (Mon) | 5.3735 | 5.3785 | 5.3735 | 5.3785 | 0 |
| 24th Apr 2026 (Fri) | 5.3795 | 5.3795 | 5.3735 | 5.3735 | 0 |
| 23rd Apr 2026 (Thu) | 5.3765 | 5.3795 | 5.3765 | 5.3795 | 0 |
| 22nd Apr 2026 (Wed) | 5.3765 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 21st Apr 2026 (Tue) | 5.388 | 5.388 | 5.3765 | 5.3765 | 0 |
| 20th Apr 2026 (Mon) | 5.4015 | 5.4015 | 5.388 | 5.388 | 0 |
| 17th Apr 2026 (Fri) | 5.392 | 5.392 | 5.392 | 5.4015 | 150 |
| 16th Apr 2026 (Thu) | 5.3735 | 5.3735 | 5.3725 | 5.3725 | 0 |
| 15th Apr 2026 (Wed) | 5.3765 | 5.3765 | 5.3735 | 5.3735 | 0 |
| 14th Apr 2026 (Tue) | 5.368 | 5.389 | 5.368 | 5.3765 | 444 |
| 13th Apr 2026 (Mon) | 5.3555 | 5.3555 | 5.338 | 5.338 | 0 |
| 10th Apr 2026 (Fri) | 5.3295 | 5.3555 | 5.3295 | 5.3555 | 0 |
| 9th Apr 2026 (Thu) | 5.3535 | 5.3535 | 5.3295 | 5.3295 | 0 |
| 8th Apr 2026 (Wed) | 5.278 | 5.3535 | 5.278 | 5.3535 | 0 |
| 7th Apr 2026 (Tue) | 5.295 | 5.295 | 5.295 | 5.278 | 688 |
| 6th Apr 2026 (Mon) | 5.2785 | 5.2785 | 5.2785 | 5.2785 | 0 |
| 3rd Apr 2026 (Fri) | 5.2785 | 5.2785 | 5.2785 | 5.2785 | 0 |
| 2nd Apr 2026 (Thu) | 5.271 | 5.271 | 5.271 | 5.2785 | 2,412 |
| 1st Apr 2026 (Wed) | 5.2245 | 5.2775 | 5.2245 | 5.2775 | 0 |
| 31st Mar 2026 (Tue) | 5.2015 | 5.2245 | 5.2015 | 5.2245 | 0 |
| 30th Mar 2026 (Mon) | 5.1985 | 5.2015 | 5.1985 | 5.2015 | 0 |
| 27th Mar 2026 (Fri) | 5.233 | 5.233 | 5.1985 | 5.1985 | 0 |
| 26th Mar 2026 (Thu) | 5.2675 | 5.2675 | 5.233 | 5.233 | 0 |
| 25th Mar 2026 (Wed) | 5.246 | 5.2675 | 5.246 | 5.2675 | 0 |
| 24th Mar 2026 (Tue) | 5.244 | 5.246 | 5.244 | 5.246 | 0 |
| 23rd Mar 2026 (Mon) | 5.208 | 5.208 | 5.208 | 5.244 | 150 |