| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.2905 | 5.2905 | 5.2825 | 5.2825 | 0 |
| 22nd Jun 2026 (Mon) | 5.297 | 5.297 | 5.2905 | 5.2905 | 0 |
| 19th Jun 2026 (Fri) | 5.298 | 5.298 | 5.297 | 5.297 | 0 |
| 18th Jun 2026 (Thu) | 5.312 | 5.312 | 5.298 | 5.298 | 0 |
| 17th Jun 2026 (Wed) | 5.3295 | 5.3295 | 5.312 | 5.312 | 0 |
| 16th Jun 2026 (Tue) | 5.342 | 5.342 | 5.342 | 5.3295 | 22,300 |
| 15th Jun 2026 (Mon) | 5.308 | 5.3295 | 5.308 | 5.3295 | 0 |
| 12th Jun 2026 (Fri) | 5.283 | 5.308 | 5.283 | 5.308 | 0 |
| 11th Jun 2026 (Thu) | 5.2825 | 5.283 | 5.2825 | 5.283 | 0 |
| 10th Jun 2026 (Wed) | 5.2855 | 5.2855 | 5.2825 | 5.2825 | 0 |
| 9th Jun 2026 (Tue) | 5.2795 | 5.2855 | 5.2795 | 5.2855 | 0 |
| 8th Jun 2026 (Mon) | 5.2795 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 5th Jun 2026 (Fri) | 5.299 | 5.299 | 5.2795 | 5.2795 | 0 |
| 4th Jun 2026 (Thu) | 5.285 | 5.299 | 5.285 | 5.299 | 0 |
| 3rd Jun 2026 (Wed) | 5.311 | 5.311 | 5.285 | 5.285 | 0 |
| 2nd Jun 2026 (Tue) | 5.298 | 5.311 | 5.298 | 5.311 | 0 |
| 1st Jun 2026 (Mon) | 5.312 | 5.312 | 5.298 | 5.298 | 0 |
| 29th May 2026 (Fri) | 5.322 | 5.322 | 5.322 | 5.312 | 6 |
| 28th May 2026 (Thu) | 5.288 | 5.299 | 5.288 | 5.299 | 1 |
| 27th May 2026 (Wed) | 5.2785 | 5.288 | 5.2785 | 5.288 | 0 |
| 26th May 2026 (Tue) | 5.2665 | 5.2785 | 5.2665 | 5.2785 | 0 |
| 25th May 2026 (Mon) | 5.2665 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 22nd May 2026 (Fri) | 5.256 | 5.2665 | 5.256 | 5.2665 | 1 |
| 21st May 2026 (Thu) | 5.373 | 5.373 | 5.256 | 5.256 | 0 |
| 20th May 2026 (Wed) | 5.373 | 5.373 | 5.373 | 5.373 | 539 |
| 19th May 2026 (Tue) | 5.355 | 5.355 | 5.333 | 5.333 | 2 |
| 18th May 2026 (Mon) | 5.3525 | 5.355 | 5.3525 | 5.355 | 0 |
| 15th May 2026 (Fri) | 5.381 | 5.381 | 5.3525 | 5.3525 | 0 |
| 14th May 2026 (Thu) | 5.3785 | 5.381 | 5.3785 | 5.381 | 0 |
| 13th May 2026 (Wed) | 5.376 | 5.3785 | 5.376 | 5.3785 | 0 |
| 12th May 2026 (Tue) | 5.398 | 5.398 | 5.376 | 5.376 | 0 |
| 11th May 2026 (Mon) | 5.396 | 5.398 | 5.396 | 5.398 | 0 |
| 8th May 2026 (Fri) | 5.3975 | 5.3975 | 5.396 | 5.396 | 0 |
| 7th May 2026 (Thu) | 5.396 | 5.3975 | 5.396 | 5.3975 | 0 |
| 6th May 2026 (Wed) | 5.38 | 5.396 | 5.38 | 5.396 | 0 |
| 5th May 2026 (Tue) | 5.3905 | 5.3905 | 5.38 | 5.38 | 0 |
| 4th May 2026 (Mon) | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1st May 2026 (Fri) | 5.3685 | 5.3905 | 5.3685 | 5.3905 | 0 |
| 30th Apr 2026 (Thu) | 5.3665 | 5.3685 | 5.3665 | 5.3685 | 0 |
| 29th Apr 2026 (Wed) | 5.372 | 5.372 | 5.3665 | 5.3665 | 1 |
| 28th Apr 2026 (Tue) | 5.379 | 5.379 | 5.379 | 5.372 | 850 |
| 27th Apr 2026 (Mon) | 5.3735 | 5.3785 | 5.3735 | 5.3785 | 0 |
| 24th Apr 2026 (Fri) | 5.3795 | 5.3795 | 5.3735 | 5.3735 | 0 |