| Price | $5.479 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | $-0.0065 -0.12% |
| Buy | $5.492 |
| Sell | $5.466 |
| Last Trade: | Unknown 0.00 at $5.512465 |
| Day's Volume: | 0 |
| Last Close: | $5.479 |
| Open: | $5.4855 |
| ISIN: | IE0006OIQXE9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.112 - $5.527 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Ghy Pab Inc (FGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.512465 | SI Trade Currency Conversion |
16:26:43 - 19-Sep-25 |
| Buy* | 25,900 | $5.483 | Automatic Execution |
08:21:35 - 16-Sep-25 |
| Sell* | 89 | $5.445 | Uncrossing Trade |
16:35:27 - 05-Sep-25 |
| Buy* | 224 | $5.458 | Automatic Execution |
15:03:45 - 05-Sep-25 |
| Sell* | 500 | $5.416 | Automatic Execution |
13:02:49 - 03-Sep-25 |
| Buy* | 1 | $5.439 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Buy* | 95 | $5.426 | Suspected BUY Trade |
16:35:08 - 26-Aug-25 |
| Buy* | 150 | $5.395 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Buy* | 95 | $5.429 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Sell* | 1,466 | $5.39 | Automatic Execution |
16:03:01 - 22-Aug-25 |
Fid Ghy Pab Inc (FGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
