| Price | £5.502 on 22-05-2026 at 15:45:09 |
|---|---|
| Change | £0.03 0.55% |
| Buy | £5.511 |
| Sell | £5.492 |
| Last Trade: | Buy 1.00 at £5.506 |
| Day's Volume: | 19 |
| Last Close: | £5.5015 |
| Open: | £5.502 |
| ISIN: | IE000QVCP9S5 |
| Day's Range | £5.502 - £5.502 |
| 52wk Range: | £5.365 - £5.639 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.500221 |
| Shares in Issue: | N/A |
Fidelity Global Government Bond Climate Aware UCITS ETF GBP Hedged Inc (FGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.506 | SI Trade |
08:30:36 - 22-May-26 |
| Buy* | 9 | £5.4978 | Suspected BUY Trade |
08:30:13 - 22-May-26 |
| Buy* | 9 | £5.502 | Automatic Execution |
08:28:31 - 22-May-26 |
| Unknown* | 0 | £5.51 | SI Trade |
08:01:27 - 22-May-26 |
| Sell* | 150 | £5.484 | Automatic Execution |
08:01:31 - 21-May-26 |
| Sell* | 150 | £5.488 | Automatic Execution |
16:24:49 - 20-May-26 |
| Sell* | 150 | £5.47 | Automatic Execution |
11:43:47 - 20-May-26 |
| Sell* | 150 | £5.465 | Automatic Execution |
09:27:44 - 20-May-26 |
| Sell* | 150 | £5.457 | Automatic Execution |
14:07:33 - 19-May-26 |
| Sell* | 11 | £5.457 | Uncrossing Trade |
16:35:24 - 18-May-26 |
