| Price | £5.562 on 23-06-2026 at 16:55:09 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £5.568 |
| Sell | £5.559 |
| Last Trade: | Buy 1.00 at £5.562 |
| Day's Volume: | 4 |
| Last Close: | £5.5635 |
| Open: | £5.562 |
| ISIN: | IE000QVCP9S5 |
| Day's Range | £5.562 - £5.562 |
| 52wk Range: | £5.4065 - £5.676 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.562 |
| Shares in Issue: | N/A |
Fidelity Global Government Bond Climate Aware UCITS ETF GBP Hedged Inc (FGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.562 | SI Trade |
08:05:02 - 23-Jun-26 |
| Buy* | 1 | £5.562 | SI Trade |
08:01:31 - 23-Jun-26 |
| Unknown* | 0 | £5.562 | SI Trade |
08:01:31 - 23-Jun-26 |
| Buy* | 2 | £5.562 | Automatic Execution |
08:01:31 - 23-Jun-26 |
| Unknown* | 0 | £5.551 | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | £5.571 | SI Trade |
08:09:46 - 19-Jun-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:09:37 - 19-Jun-26 |
| Buy* | 2 | £5.568 | Automatic Execution |
08:09:37 - 19-Jun-26 |
| Buy* | 9 | £5.676 | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Buy* | 84 | £5.5683 | Suspected BUY Trade |
09:51:55 - 18-Jun-26 |
