| Price | £5.432 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.01 -0.18% |
| Buy | £5.433 |
| Sell | £5.423 |
| Last Trade: | Buy 1.00 at £5.432 |
| Day's Volume: | 415 |
| Last Close: | £5.428 |
| Open: | £5.443 |
| ISIN: | IE000QVCP9S5 |
| Day's Range | £5.432 - £5.443 |
| 52wk Range: | £5.432 - £5.696 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.441651 |
| Shares in Issue: | N/A |
Fidelity Global Government Bond Climate Aware UCITS ETF GBP Hedged Inc (FGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.432 | Automatic Execution |
16:02:23 - 28-Sep-26 |
| Sell* | 16 | £5.43 | Negotiated Trade |
10:37:51 - 28-Sep-26 |
| Unknown* | 0 | £5.438 | SI Trade |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | £5.441 | SI Trade |
09:07:04 - 28-Sep-26 |
| Buy* | 1 | £5.44 | Automatic Execution |
09:07:04 - 28-Sep-26 |
| Buy* | 12 | £5.443 | Automatic Execution |
08:16:39 - 28-Sep-26 |
| Sell* | 150 | £5.443 | Automatic Execution |
08:02:10 - 28-Sep-26 |
| Sell* | 150 | £5.443 | Automatic Execution |
08:01:31 - 28-Sep-26 |
| Sell* | 84 | £5.439 | Negotiated Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 150 | £5.442 | Automatic Execution |
15:26:42 - 25-Sep-26 |
