| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.443 | 5.443 | 5.432 | 5.428 | 415 |
| 25th Sep 2026 (Fri) | 5.459 | 5.459 | 5.442 | 5.438 | 914 |
| 24th Sep 2026 (Thu) | 5.4585 | 5.4585 | 5.445 | 5.445 | 0 |
| 23rd Sep 2026 (Wed) | 5.483 | 5.483 | 5.463 | 5.4585 | 1,350 |
| 22nd Sep 2026 (Tue) | 5.484 | 5.489 | 5.484 | 5.489 | 0 |
| 21st Sep 2026 (Mon) | 5.468 | 5.468 | 5.468 | 5.484 | 4,683 |
| 18th Sep 2026 (Fri) | 5.519 | 5.519 | 5.519 | 5.4675 | 11 |
| 17th Sep 2026 (Thu) | 5.473 | 5.486 | 5.473 | 5.486 | 0 |
| 16th Sep 2026 (Wed) | 5.474 | 5.474 | 5.466 | 5.473 | 154 |
| 15th Sep 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.4605 | 150 |
| 14th Sep 2026 (Mon) | 5.47 | 5.47 | 5.457 | 5.4615 | 11,051 |
| 11th Sep 2026 (Fri) | 5.483 | 5.483 | 5.475 | 5.4795 | 7 |
| 10th Sep 2026 (Thu) | 5.504 | 5.504 | 5.476 | 5.4725 | 600 |
| 9th Sep 2026 (Wed) | 5.514 | 5.514 | 5.499 | 5.499 | 0 |
| 8th Sep 2026 (Tue) | 5.512 | 5.518 | 5.512 | 5.514 | 1,650 |
| 7th Sep 2026 (Mon) | 5.528 | 5.528 | 5.519 | 5.512 | 152 |
| 4th Sep 2026 (Fri) | 5.526 | 5.526 | 5.521 | 5.522 | 10 |
| 3rd Sep 2026 (Thu) | 5.515 | 5.515 | 5.515 | 5.517 | 150 |
| 2nd Sep 2026 (Wed) | 5.498 | 5.499 | 5.498 | 5.4985 | 300 |
| 1st Sep 2026 (Tue) | 5.514 | 5.514 | 5.503 | 5.5065 | 158 |
| 31st Aug 2026 (Mon) | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 0 |
| 28th Aug 2026 (Fri) | 5.541 | 5.541 | 5.533 | 5.5325 | 311 |
| 27th Aug 2026 (Thu) | 5.534 | 5.534 | 5.534 | 5.537 | 2,860 |
| 26th Aug 2026 (Wed) | 5.543 | 5.543 | 5.5395 | 5.5395 | 0 |
| 25th Aug 2026 (Tue) | 5.533 | 5.533 | 5.533 | 5.543 | 2 |
| 24th Aug 2026 (Mon) | 5.536 | 5.536 | 5.53 | 5.534 | 453 |
| 21st Aug 2026 (Fri) | 5.537 | 5.537 | 5.537 | 5.5305 | 9 |
| 20th Aug 2026 (Thu) | 5.533 | 5.533 | 5.493 | 5.493 | 0 |
| 19th Aug 2026 (Wed) | 5.524 | 5.533 | 5.524 | 5.533 | 0 |
| 18th Aug 2026 (Tue) | 5.522 | 5.529 | 5.522 | 5.524 | 306 |
| 17th Aug 2026 (Mon) | 5.54 | 5.54 | 5.532 | 5.532 | 0 |
| 14th Aug 2026 (Fri) | 5.559 | 5.559 | 5.542 | 5.54 | 17 |
| 13th Aug 2026 (Thu) | 5.546 | 5.559 | 5.546 | 5.555 | 750 |
| 12th Aug 2026 (Wed) | 5.551 | 5.553 | 5.551 | 5.5485 | 152 |
| 11th Aug 2026 (Tue) | 5.537 | 5.546 | 5.529 | 5.5445 | 753 |
| 10th Aug 2026 (Mon) | 5.563 | 5.574 | 5.547 | 5.5435 | 457 |
| 7th Aug 2026 (Fri) | 5.556 | 5.556 | 5.553 | 5.5575 | 13 |
| 6th Aug 2026 (Thu) | 5.555 | 5.555 | 5.555 | 5.5515 | 150 |
| 5th Aug 2026 (Wed) | 5.559 | 5.559 | 5.552 | 5.5545 | 170,790 |
| 4th Aug 2026 (Tue) | 5.536 | 5.545 | 5.536 | 5.549 | 300 |
| 3rd Aug 2026 (Mon) | 5.539 | 5.541 | 5.539 | 5.5385 | 153 |
| 31st Jul 2026 (Fri) | 5.54 | 5.54 | 5.532 | 5.517 | 4,689 |
| 30th Jul 2026 (Thu) | 5.53 | 5.53 | 5.528 | 5.528 | 0 |
| 29th Jul 2026 (Wed) | 5.645 | 5.645 | 5.541 | 5.53 | 166 |