| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.562 | 5.562 | 5.562 | 5.5635 | 4 |
| 22nd Jun 2026 (Mon) | 5.551 | 5.5625 | 5.551 | 5.5625 | 0 |
| 19th Jun 2026 (Fri) | 5.676 | 5.676 | 5.568 | 5.551 | 11 |
| 18th Jun 2026 (Thu) | 5.571 | 5.571 | 5.5675 | 5.5675 | 84 |
| 17th Jun 2026 (Wed) | 5.5645 | 5.571 | 5.5645 | 5.571 | 0 |
| 16th Jun 2026 (Tue) | 5.555 | 5.555 | 5.555 | 5.5645 | 150 |
| 15th Jun 2026 (Mon) | 5.562 | 5.562 | 5.562 | 5.5555 | 396 |
| 12th Jun 2026 (Fri) | 5.547 | 5.547 | 5.538 | 5.5405 | 33 |
| 11th Jun 2026 (Thu) | 5.511 | 5.512 | 5.511 | 5.512 | 89 |
| 10th Jun 2026 (Wed) | 5.508 | 5.511 | 5.508 | 5.511 | 0 |
| 9th Jun 2026 (Tue) | 5.5065 | 5.508 | 5.5065 | 5.508 | 724 |
| 8th Jun 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.5065 | 6 |
| 5th Jun 2026 (Fri) | 5.523 | 5.523 | 5.523 | 5.5155 | 7 |
| 4th Jun 2026 (Thu) | 5.522 | 5.5225 | 5.522 | 5.5225 | 0 |
| 3rd Jun 2026 (Wed) | 5.531 | 5.531 | 5.522 | 5.522 | 0 |
| 2nd Jun 2026 (Tue) | 5.5195 | 5.531 | 5.5195 | 5.531 | 0 |
| 1st Jun 2026 (Mon) | 5.528 | 5.528 | 5.528 | 5.5195 | 9 |
| 29th May 2026 (Fri) | 5.527 | 5.533 | 5.527 | 5.5435 | 608 |
| 28th May 2026 (Thu) | 5.522 | 5.532 | 5.519 | 5.5285 | 198 |
| 27th May 2026 (Wed) | 5.505 | 5.521 | 5.505 | 5.521 | 1 |
| 26th May 2026 (Tue) | 5.5015 | 5.505 | 5.5015 | 5.505 | 0 |
| 25th May 2026 (Mon) | 5.5015 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 22nd May 2026 (Fri) | 5.502 | 5.502 | 5.502 | 5.5015 | 19 |
| 21st May 2026 (Thu) | 5.484 | 5.484 | 5.484 | 5.4715 | 150 |
| 20th May 2026 (Wed) | 5.462 | 5.488 | 5.462 | 5.512 | 600 |
| 19th May 2026 (Tue) | 5.457 | 5.457 | 5.457 | 5.451 | 150 |
| 18th May 2026 (Mon) | 5.457 | 5.457 | 5.457 | 5.457 | 13 |
| 15th May 2026 (Fri) | 5.479 | 5.479 | 5.47 | 5.457 | 12 |
| 14th May 2026 (Thu) | 5.484 | 5.495 | 5.484 | 5.4975 | 600 |
| 13th May 2026 (Wed) | 5.479 | 5.479 | 5.479 | 5.479 | 8 |
| 12th May 2026 (Tue) | 5.483 | 5.483 | 5.473 | 5.473 | 164 |
| 11th May 2026 (Mon) | 5.5205 | 5.5205 | 5.5025 | 5.5025 | 6 |
| 8th May 2026 (Fri) | 5.515 | 5.521 | 5.512 | 5.5205 | 311 |
| 7th May 2026 (Thu) | 5.521 | 5.521 | 5.516 | 5.5155 | 300 |
| 6th May 2026 (Wed) | 5.512 | 5.516 | 5.512 | 5.511 | 151 |
| 5th May 2026 (Tue) | 5.499 | 5.499 | 5.4795 | 5.4795 | 1 |
| 4th May 2026 (Mon) | 5.499 | 5.499 | 5.499 | 5.499 | 0 |
| 1st May 2026 (Fri) | 5.525 | 5.525 | 5.498 | 5.499 | 185 |
| 30th Apr 2026 (Thu) | 5.499 | 5.499 | 5.499 | 5.4935 | 12 |
| 29th Apr 2026 (Wed) | 5.525 | 5.525 | 5.493 | 5.4925 | 167 |
| 28th Apr 2026 (Tue) | 5.493 | 5.493 | 5.487 | 5.492 | 387 |
| 27th Apr 2026 (Mon) | 5.509 | 5.509 | 5.506 | 5.5015 | 300 |
| 24th Apr 2026 (Fri) | 5.504 | 5.509 | 5.504 | 5.5105 | 167 |