| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.484 | 5.484 | 5.484 | 5.4715 | 150 |
| 20th May 2026 (Wed) | 5.462 | 5.488 | 5.462 | 5.512 | 600 |
| 19th May 2026 (Tue) | 5.457 | 5.457 | 5.457 | 5.451 | 150 |
| 18th May 2026 (Mon) | 5.457 | 5.457 | 5.457 | 5.457 | 13 |
| 15th May 2026 (Fri) | 5.479 | 5.479 | 5.47 | 5.457 | 12 |
| 14th May 2026 (Thu) | 5.484 | 5.495 | 5.484 | 5.4975 | 600 |
| 13th May 2026 (Wed) | 5.479 | 5.479 | 5.479 | 5.479 | 8 |
| 12th May 2026 (Tue) | 5.483 | 5.483 | 5.473 | 5.473 | 164 |
| 11th May 2026 (Mon) | 5.5205 | 5.5205 | 5.5025 | 5.5025 | 6 |
| 8th May 2026 (Fri) | 5.515 | 5.521 | 5.512 | 5.5205 | 311 |
| 7th May 2026 (Thu) | 5.521 | 5.521 | 5.516 | 5.5155 | 300 |
| 6th May 2026 (Wed) | 5.512 | 5.516 | 5.512 | 5.511 | 151 |
| 5th May 2026 (Tue) | 5.499 | 5.499 | 5.4795 | 5.4795 | 1 |
| 4th May 2026 (Mon) | 5.499 | 5.499 | 5.499 | 5.499 | 0 |
| 1st May 2026 (Fri) | 5.525 | 5.525 | 5.498 | 5.499 | 185 |
| 30th Apr 2026 (Thu) | 5.499 | 5.499 | 5.499 | 5.4935 | 12 |
| 29th Apr 2026 (Wed) | 5.525 | 5.525 | 5.493 | 5.4925 | 167 |
| 28th Apr 2026 (Tue) | 5.493 | 5.493 | 5.487 | 5.492 | 387 |
| 27th Apr 2026 (Mon) | 5.509 | 5.509 | 5.506 | 5.5015 | 300 |
| 24th Apr 2026 (Fri) | 5.504 | 5.509 | 5.504 | 5.5105 | 167 |
| 23rd Apr 2026 (Thu) | 5.512 | 5.512 | 5.512 | 5.5115 | 150 |
| 22nd Apr 2026 (Wed) | 5.529 | 5.529 | 5.522 | 5.524 | 812 |
| 21st Apr 2026 (Tue) | 5.524 | 5.524 | 5.524 | 5.5205 | 355 |
| 20th Apr 2026 (Mon) | 5.523 | 5.523 | 5.523 | 5.5275 | 176 |
| 17th Apr 2026 (Fri) | 5.513 | 5.52 | 5.513 | 5.541 | 161 |
| 16th Apr 2026 (Thu) | 5.522 | 5.522 | 5.511 | 5.5135 | 188 |
| 15th Apr 2026 (Wed) | 5.518 | 5.518 | 5.515 | 5.513 | 302 |
| 14th Apr 2026 (Tue) | 5.509 | 5.509 | 5.509 | 5.52 | 151 |
| 13th Apr 2026 (Mon) | 5.491 | 5.495 | 5.491 | 5.4955 | 303 |
| 10th Apr 2026 (Fri) | 5.545 | 5.545 | 5.545 | 5.509 | 17 |
| 9th Apr 2026 (Thu) | 5.528 | 5.528 | 5.521 | 5.5135 | 407 |
| 8th Apr 2026 (Wed) | 5.472 | 5.5285 | 5.472 | 5.5285 | 0 |
| 7th Apr 2026 (Tue) | 5.503 | 5.503 | 5.503 | 5.472 | 3,642 |
| 6th Apr 2026 (Mon) | 5.489 | 5.489 | 5.489 | 5.489 | 0 |
| 3rd Apr 2026 (Fri) | 5.489 | 5.489 | 5.489 | 5.489 | 0 |
| 2nd Apr 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.489 | 150 |
| 1st Apr 2026 (Wed) | 5.477 | 5.4955 | 5.477 | 5.4955 | 0 |
| 31st Mar 2026 (Tue) | 5.472 | 5.472 | 5.472 | 5.477 | 159 |
| 30th Mar 2026 (Mon) | 5.466 | 5.466 | 5.455 | 5.4695 | 161 |
| 27th Mar 2026 (Fri) | 5.455 | 5.455 | 5.446 | 5.45 | 304 |
| 26th Mar 2026 (Thu) | 5.4935 | 5.4935 | 5.4675 | 5.4675 | 0 |
| 25th Mar 2026 (Wed) | 5.492 | 5.492 | 5.489 | 5.4935 | 300 |
| 24th Mar 2026 (Tue) | 5.47 | 5.4705 | 5.47 | 5.4705 | 6 |
| 23rd Mar 2026 (Mon) | 5.447 | 5.447 | 5.435 | 5.47 | 160 |