| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.562 | SI Trade |
08:05:02 - 23-Jun-26 |
| Buy* | 1 | £5.562 | SI Trade |
08:01:31 - 23-Jun-26 |
| Unknown* | 0 | £5.562 | SI Trade |
08:01:31 - 23-Jun-26 |
| Buy* | 2 | £5.562 | Automatic Execution |
08:01:31 - 23-Jun-26 |
| Unknown* | 0 | £5.551 | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | £5.571 | SI Trade |
08:09:46 - 19-Jun-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:09:37 - 19-Jun-26 |
| Buy* | 2 | £5.568 | Automatic Execution |
08:09:37 - 19-Jun-26 |
| Buy* | 9 | £5.676 | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Buy* | 84 | £5.5683 | Suspected BUY Trade |
09:51:55 - 18-Jun-26 |
| Buy* | 150 | £5.555 | Automatic Execution |
08:01:31 - 16-Jun-26 |
| Buy* | 1 | £5.568 | SI Trade |
14:29:31 - 15-Jun-26 |
| Buy* | 2 | £5.562 | Automatic Execution |
14:28:12 - 15-Jun-26 |
| Unknown* | 0 | £5.562 | SI Trade |
14:25:13 - 15-Jun-26 |
| Buy* | 12 | £5.562 | Automatic Execution |
14:07:39 - 15-Jun-26 |
| Buy* | 195 | £5.5629 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Buy* | 186 | £5.5629 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | £5.557 | SI Trade |
09:16:57 - 12-Jun-26 |
| Unknown* | 0 | £5.534 | SI Trade |
09:16:57 - 12-Jun-26 |
| Sell* | 27 | £5.538 | Automatic Execution |
09:13:34 - 12-Jun-26 |
| Unknown* | 0 | £5.537 | SI Trade |
09:08:55 - 12-Jun-26 |
| Unknown* | 0 | £5.549 | SI Trade |
08:28:44 - 12-Jun-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:15:27 - 12-Jun-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:13:57 - 12-Jun-26 |
| Buy* | 2 | £5.547 | Automatic Execution |
08:13:57 - 12-Jun-26 |
| Buy* | 4 | £5.547 | Automatic Execution |
08:13:43 - 12-Jun-26 |
| Unknown* | 0 | £5.535 | SI Trade |
08:01:01 - 12-Jun-26 |
| Unknown* | 0 | £5.519 | SI Trade |
15:47:57 - 11-Jun-26 |
| Buy* | 89 | £5.5101 | Suspected BUY Trade |
08:00:29 - 11-Jun-26 |
| Buy* | 724 | £5.51 | Suspected BUY Trade |
08:39:03 - 09-Jun-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:22:53 - 09-Jun-26 |
| Unknown* | 0 | £5.513 | SI Trade |
16:01:52 - 08-Jun-26 |
| Unknown* | 0 | £5.51 | SI Trade |
16:01:23 - 08-Jun-26 |
| Buy* | 2 | £5.51 | Automatic Execution |
16:01:23 - 08-Jun-26 |
| Buy* | 4 | £5.51 | Automatic Execution |
15:43:39 - 08-Jun-26 |
| Buy* | 1 | £5.523 | SI Trade |
08:08:19 - 05-Jun-26 |
| Buy* | 6 | £5.523 | Automatic Execution |
08:08:13 - 05-Jun-26 |
| Sell* | 2 | £5.528 | Automatic Execution |
08:01:31 - 01-Jun-26 |
| Buy* | 7 | £5.5322 | Suspected BUY Trade |
08:00:34 - 01-Jun-26 |
| Buy* | 150 | £5.533 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 150 | £5.529 | Automatic Execution |
14:38:23 - 29-May-26 |
| Buy* | 150 | £5.527 | Automatic Execution |
09:54:18 - 29-May-26 |
| Buy* | 1 | £5.535 | SI Trade |
09:00:38 - 29-May-26 |
| Buy* | 7 | £5.532 | Automatic Execution |
08:38:34 - 29-May-26 |
| Buy* | 150 | £5.527 | Automatic Execution |
08:01:31 - 29-May-26 |
| Unknown* | 0 | £5.532 | SI Trade |
15:52:26 - 28-May-26 |
| Buy* | 1 | £5.529 | SI Trade |
15:52:17 - 28-May-26 |
| Buy* | 2 | £5.529 | Automatic Execution |
15:52:17 - 28-May-26 |
| Buy* | 4 | £5.532 | Automatic Execution |
15:52:15 - 28-May-26 |
| Buy* | 150 | £5.526 | Automatic Execution |
15:12:57 - 28-May-26 |
| Unknown* | 0 | £5.523 | SI Trade |
13:35:08 - 28-May-26 |
| Unknown* | 0 | £5.519 | SI Trade |
08:32:17 - 28-May-26 |
| Unknown* | 0 | £5.522 | SI Trade |
08:31:36 - 28-May-26 |
| Buy* | 2 | £5.519 | Automatic Execution |
08:31:36 - 28-May-26 |
| Buy* | 9 | £5.519 | Automatic Execution |
08:29:29 - 28-May-26 |
| Buy* | 1 | £5.519 | SI Trade |
08:03:46 - 28-May-26 |
| Buy* | 2 | £5.519 | SI Trade |
08:01:31 - 28-May-26 |
| Buy* | 2 | £5.519 | Automatic Execution |
08:01:31 - 28-May-26 |
| Buy* | 1 | £5.522 | SI Trade |
08:01:01 - 28-May-26 |
| Buy* | 2 | £5.522 | Automatic Execution |
08:01:01 - 28-May-26 |
| Buy* | 22 | £5.5206 | Suspected BUY Trade |
08:00:29 - 28-May-26 |
| Buy* | 1 | £5.529 | SI Trade |
08:51:27 - 27-May-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:39:33 - 26-May-26 |
| Buy* | 1 | £5.506 | SI Trade |
08:30:36 - 22-May-26 |
| Buy* | 9 | £5.4978 | Suspected BUY Trade |
08:30:13 - 22-May-26 |
| Buy* | 9 | £5.502 | Automatic Execution |
08:28:31 - 22-May-26 |
| Unknown* | 0 | £5.51 | SI Trade |
08:01:27 - 22-May-26 |
| Sell* | 150 | £5.484 | Automatic Execution |
08:01:31 - 21-May-26 |
| Sell* | 150 | £5.488 | Automatic Execution |
16:24:49 - 20-May-26 |
| Sell* | 150 | £5.47 | Automatic Execution |
11:43:47 - 20-May-26 |
| Sell* | 150 | £5.465 | Automatic Execution |
09:27:44 - 20-May-26 |
| Sell* | 150 | £5.457 | Automatic Execution |
14:07:33 - 19-May-26 |
| Sell* | 11 | £5.457 | Uncrossing Trade |
16:35:24 - 18-May-26 |
| Sell* | 2 | £5.431 | SI Trade |
08:47:18 - 18-May-26 |
| Sell* | 2 | £5.47 | Automatic Execution |
10:51:29 - 15-May-26 |
| Buy* | 1 | £5.527 | SI Trade |
09:01:11 - 15-May-26 |
| Buy* | 9 | £5.479 | Automatic Execution |
08:35:30 - 15-May-26 |
| Buy* | 150 | £5.495 | Automatic Execution |
14:49:32 - 14-May-26 |
| Buy* | 150 | £5.49 | Automatic Execution |
10:52:05 - 14-May-26 |
| Buy* | 150 | £5.486 | Automatic Execution |
09:16:52 - 14-May-26 |
| Buy* | 150 | £5.484 | Automatic Execution |
09:00:53 - 14-May-26 |
| Sell* | 7 | £5.479 | Uncrossing Trade |
16:35:07 - 13-May-26 |
| Unknown* | 0 | £5.481 | SI Trade |
09:35:13 - 13-May-26 |
| Buy* | 1 | £5.492 | SI Trade |
08:00:46 - 13-May-26 |
| Sell* | 12 | £5.473 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 2 | £5.474 | SI Trade |
16:10:26 - 12-May-26 |
| Unknown* | 0 | £5.476 | SI Trade |
13:55:52 - 12-May-26 |
| Sell* | 150 | £5.483 | Automatic Execution |
09:33:44 - 12-May-26 |
| Unknown* | 0 | £5.518 | SI Trade |
08:29:47 - 12-May-26 |
| Unknown* | 3 | £5.52 | SI Trade |
06:32:27 - 11-May-26 |
| Unknown* | 3 | £5.52 | SI Trade |
06:32:20 - 11-May-26 |
| Unknown* | 0 | £5.52 | SI Trade |
06:32:20 - 11-May-26 |
| Unknown* | 0 | £5.52 | SI Trade |
06:32:19 - 11-May-26 |
| Buy* | 150 | £5.521 | Automatic Execution |
14:43:01 - 08-May-26 |
| Buy* | 150 | £5.512 | Automatic Execution |
09:22:05 - 08-May-26 |
| Buy* | 1 | £5.516 | SI Trade |
08:48:27 - 08-May-26 |
| Buy* | 10 | £5.515 | Automatic Execution |
08:34:50 - 08-May-26 |
| Buy* | 150 | £5.516 | Automatic Execution |
11:23:28 - 07-May-26 |
| Buy* | 150 | £5.521 | Automatic Execution |
08:17:34 - 07-May-26 |
| Buy* | 134 | £5.516 | Automatic Execution |
11:54:06 - 06-May-26 |
| Unknown* | 0 | £5.516 | SI Trade |
11:43:52 - 06-May-26 |
| Buy* | 1 | £5.512 | SI Trade |
11:09:34 - 06-May-26 |
| Buy* | 5 | £5.512 | Automatic Execution |
11:09:34 - 06-May-26 |
| Buy* | 11 | £5.512 | Automatic Execution |
11:09:34 - 06-May-26 |
| Buy* | 1 | £5.478 | SI Trade |
13:11:43 - 05-May-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:00:35 - 05-May-26 |
| Buy* | 150 | £5.498 | Automatic Execution |
15:12:00 - 01-May-26 |
| Unknown* | 0 | £5.526 | SI Trade |
10:40:08 - 01-May-26 |
| Buy* | 2 | £5.513 | SI Trade |
10:39:32 - 01-May-26 |
| Buy* | 5 | £5.512 | Automatic Execution |
10:39:32 - 01-May-26 |
| Buy* | 2 | £5.54 | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 5 | £5.54 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | £5.525 | Automatic Execution |
08:39:03 - 01-May-26 |
| Buy* | 1 | £5.54 | SI Trade |
08:31:10 - 01-May-26 |
| Buy* | 5 | £5.525 | Automatic Execution |
08:31:10 - 01-May-26 |
| Buy* | 3 | £5.50 | SI Trade |
12:02:09 - 30-Apr-26 |
| Buy* | 4 | £5.50 | SI Trade |
11:58:19 - 30-Apr-26 |
| Buy* | 5 | £5.499 | Automatic Execution |
11:58:19 - 30-Apr-26 |
| Unknown* | 0 | £5.48 | SI Trade |
10:31:07 - 30-Apr-26 |
| Sell* | 4 | £5.493 | Automatic Execution |
08:13:27 - 29-Apr-26 |
| Buy* | 1 | £5.522 | SI Trade |
08:01:30 - 29-Apr-26 |
| Buy* | 2 | £5.522 | SI Trade |
08:01:30 - 29-Apr-26 |
| Sell* | 150 | £5.499 | Automatic Execution |
08:01:30 - 29-Apr-26 |
| Sell* | 87 | £5.487 | Automatic Execution |
14:25:37 - 28-Apr-26 |
| Sell* | 150 | £5.489 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Sell* | 150 | £5.493 | Automatic Execution |
09:00:23 - 28-Apr-26 |
| Unknown* | 0 | £5.503 | SI Trade |
08:01:31 - 28-Apr-26 |
| Sell* | 150 | £5.506 | Automatic Execution |
16:00:24 - 27-Apr-26 |
| Sell* | 150 | £5.509 | Automatic Execution |
13:58:36 - 27-Apr-26 |
| Sell* | 4 | £5.509 | Automatic Execution |
13:49:13 - 24-Apr-26 |
| Buy* | 150 | £5.507 | Automatic Execution |
12:22:20 - 24-Apr-26 |
| Buy* | 4 | £5.507 | SI Trade |
09:21:11 - 24-Apr-26 |
| Buy* | 4 | £5.504 | SI Trade |
09:04:33 - 24-Apr-26 |
| Buy* | 5 | £5.504 | Automatic Execution |
09:04:33 - 24-Apr-26 |
| Buy* | 150 | £5.512 | Automatic Execution |
13:07:26 - 23-Apr-26 |
| Unknown* | 0 | £5.531 | SI Trade |
16:03:13 - 22-Apr-26 |
| Sell* | 5 | £5.523 | Automatic Execution |
15:32:35 - 22-Apr-26 |
| Sell* | 150 | £5.524 | Automatic Execution |
14:31:47 - 22-Apr-26 |
| Buy* | 1 | £5.532 | SI Trade |
12:31:01 - 22-Apr-26 |
| Sell* | 150 | £5.522 | Automatic Execution |
11:09:31 - 22-Apr-26 |
| Sell* | 150 | £5.529 | Automatic Execution |
08:01:31 - 22-Apr-26 |
| Sell* | 150 | £5.524 | Automatic Execution |
15:47:22 - 21-Apr-26 |
| Buy* | 205 | £5.5285 | Suspected BUY Trade |
13:53:05 - 21-Apr-26 |
| Buy* | 2 | £5.543 | SI Trade |
14:59:45 - 20-Apr-26 |
| Buy* | 150 | £5.52 | Automatic Execution |
13:43:43 - 17-Apr-26 |
| Buy* | 1 | £5.513 | SI Trade |
08:50:48 - 17-Apr-26 |
| Buy* | 10 | £5.513 | Automatic Execution |
08:24:43 - 17-Apr-26 |
| Unknown* | 0 | £5.511 | SI Trade |
14:58:17 - 16-Apr-26 |
| Sell* | 38 | £5.511 | Automatic Execution |
14:58:17 - 16-Apr-26 |
| Sell* | 2 | £5.511 | SI Trade |
16:22:24 - 15-Apr-26 |
| Buy* | 150 | £5.515 | Automatic Execution |
14:09:23 - 15-Apr-26 |
| Buy* | 150 | £5.518 | Automatic Execution |
11:10:51 - 15-Apr-26 |
| Buy* | 1 | £5.518 | SI Trade |
09:43:13 - 14-Apr-26 |
| Buy* | 150 | £5.509 | Automatic Execution |
08:04:03 - 14-Apr-26 |
| Buy* | 150 | £5.495 | Automatic Execution |
14:48:42 - 13-Apr-26 |
| Buy* | 150 | £5.491 | Automatic Execution |
13:46:09 - 13-Apr-26 |
| Sell* | 2 | £5.493 | SI Trade |
10:53:42 - 13-Apr-26 |
| Buy* | 1 | £5.499 | SI Trade |
09:43:37 - 13-Apr-26 |
| Buy* | 4 | £5.54 | SI Trade |
08:56:33 - 10-Apr-26 |
| Buy* | 6 | £5.546 | SI Trade |
08:36:55 - 10-Apr-26 |
| Buy* | 7 | £5.545 | Automatic Execution |
08:36:55 - 10-Apr-26 |
| Buy* | 1 | £5.524 | SI Trade |
08:02:08 - 09-Apr-26 |
| Buy* | 8 | £5.521 | Automatic Execution |
08:01:31 - 09-Apr-26 |
| Buy* | 1 | £5.521 | SI Trade |
08:01:30 - 09-Apr-26 |
| Buy* | 2 | £5.521 | SI Trade |
08:01:30 - 09-Apr-26 |
| Sell* | 1,804 | £5.4862 | Negotiated Trade |
08:59:48 - 07-Apr-26 |
| Buy* | 4 | £5.499 | SI Trade |
08:01:00 - 07-Apr-26 |
| Buy* | 1,818 | £5.495 | Suspected BUY Trade |
08:00:38 - 07-Apr-26 |
| Buy* | 7 | £5.503 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 9 | £5.503 | Automatic Execution |
08:00:33 - 07-Apr-26 |
| Buy* | 150 | £5.49 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 1 | £5.477 | SI Trade |
15:32:02 - 31-Mar-26 |
| Sell* | 8 | £5.472 | Automatic Execution |
10:39:34 - 31-Mar-26 |
| Buy* | 150 | £5.472 | Automatic Execution |
08:48:10 - 31-Mar-26 |
| Sell* | 150 | £5.455 | Automatic Execution |
10:29:50 - 30-Mar-26 |
| Sell* | 1 | £5.457 | Automatic Execution |
10:16:18 - 30-Mar-26 |
| Unknown* | 0 | £5.464 | SI Trade |
08:01:03 - 30-Mar-26 |
| Unknown* | 0 | £5.466 | SI Trade |
08:01:01 - 30-Mar-26 |
| Buy* | 1 | £5.466 | Automatic Execution |
08:01:01 - 30-Mar-26 |
| Buy* | 143 | £5.449 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 2 | £5.449 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Unknown* | 0 | £5.449 | SI Trade |
14:57:22 - 27-Mar-26 |
| Buy* | 1 | £5.449 | SI Trade |
14:53:22 - 27-Mar-26 |
| Buy* | 1 | £5.449 | Automatic Execution |
14:53:22 - 27-Mar-26 |
| Unknown* | 0 | £5.446 | SI Trade |
14:52:52 - 27-Mar-26 |
| Buy* | 1 | £5.449 | Automatic Execution |
14:52:52 - 27-Mar-26 |
| Buy* | 5 | £5.446 | Automatic Execution |
14:51:42 - 27-Mar-26 |
| Buy* | 1 | £5.451 | SI Trade |
08:40:53 - 27-Mar-26 |
| Sell* | 150 | £5.455 | Automatic Execution |
08:01:30 - 27-Mar-26 |
| Sell* | 150 | £5.489 | Automatic Execution |
15:16:43 - 25-Mar-26 |
| Sell* | 150 | £5.492 | Automatic Execution |
12:16:58 - 25-Mar-26 |
| Sell* | 8 | £5.435 | Automatic Execution |
10:31:03 - 23-Mar-26 |
| Buy* | 2 | £5.453 | SI Trade |
09:29:58 - 23-Mar-26 |
| Sell* | 2,000 | £5.455 | Automatic Execution |
14:54:40 - 20-Mar-26 |
| Buy* | 2 | £5.468 | SI Trade |
14:28:31 - 20-Mar-26 |
| Sell* | 150 | £5.477 | Automatic Execution |
13:51:18 - 20-Mar-26 |
| Sell* | 150 | £5.482 | Automatic Execution |
10:08:33 - 20-Mar-26 |
| Sell* | 150 | £5.493 | Automatic Execution |
09:26:29 - 20-Mar-26 |
| Sell* | 4 | £5.494 | Automatic Execution |
15:39:39 - 19-Mar-26 |
| Buy* | 150 | £5.492 | Automatic Execution |
14:35:56 - 19-Mar-26 |