Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Global Government Bond Climate Aware UCITS ETF GBP Hedged Inc (FGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £5.506 SI Trade
 08:30:36 - 22-May-26
Buy* 9 £5.4978 Suspected BUY Trade
 08:30:13 - 22-May-26
Buy* 9 £5.502 Automatic Execution
 08:28:31 - 22-May-26
Unknown* 0 £5.51 SI Trade
 08:01:27 - 22-May-26
Sell* 150 £5.484 Automatic Execution
 08:01:31 - 21-May-26
Sell* 150 £5.488 Automatic Execution
 16:24:49 - 20-May-26
Sell* 150 £5.47 Automatic Execution
 11:43:47 - 20-May-26
Sell* 150 £5.465 Automatic Execution
 09:27:44 - 20-May-26
Sell* 150 £5.457 Automatic Execution
 14:07:33 - 19-May-26
Sell* 11 £5.457 Uncrossing Trade
 16:35:24 - 18-May-26
Sell* 2 £5.431 SI Trade
 08:47:18 - 18-May-26
Sell* 2 £5.47 Automatic Execution
 10:51:29 - 15-May-26
Buy* 1 £5.527 SI Trade
 09:01:11 - 15-May-26
Buy* 9 £5.479 Automatic Execution
 08:35:30 - 15-May-26
Buy* 150 £5.495 Automatic Execution
 14:49:32 - 14-May-26
Buy* 150 £5.49 Automatic Execution
 10:52:05 - 14-May-26
Buy* 150 £5.486 Automatic Execution
 09:16:52 - 14-May-26
Buy* 150 £5.484 Automatic Execution
 09:00:53 - 14-May-26
Sell* 7 £5.479 Uncrossing Trade
 16:35:07 - 13-May-26
Unknown* 0 £5.481 SI Trade
 09:35:13 - 13-May-26
Buy* 1 £5.492 SI Trade
 08:00:46 - 13-May-26
Sell* 12 £5.473 Uncrossing Trade
 16:35:03 - 12-May-26
Sell* 2 £5.474 SI Trade
 16:10:26 - 12-May-26
Unknown* 0 £5.476 SI Trade
 13:55:52 - 12-May-26
Sell* 150 £5.483 Automatic Execution
 09:33:44 - 12-May-26
Unknown* 0 £5.518 SI Trade
 08:29:47 - 12-May-26
Unknown* 3 £5.52 SI Trade
 06:32:27 - 11-May-26
Unknown* 3 £5.52 SI Trade
 06:32:20 - 11-May-26
Unknown* 0 £5.52 SI Trade
 06:32:20 - 11-May-26
Unknown* 0 £5.52 SI Trade
 06:32:19 - 11-May-26
Buy* 150 £5.521 Automatic Execution
 14:43:01 - 08-May-26
Buy* 150 £5.512 Automatic Execution
 09:22:05 - 08-May-26
Buy* 1 £5.516 SI Trade
 08:48:27 - 08-May-26
Buy* 10 £5.515 Automatic Execution
 08:34:50 - 08-May-26
Buy* 150 £5.516 Automatic Execution
 11:23:28 - 07-May-26
Buy* 150 £5.521 Automatic Execution
 08:17:34 - 07-May-26
Buy* 134 £5.516 Automatic Execution
 11:54:06 - 06-May-26
Unknown* 0 £5.516 SI Trade
 11:43:52 - 06-May-26
Buy* 1 £5.512 SI Trade
 11:09:34 - 06-May-26
Buy* 5 £5.512 Automatic Execution
 11:09:34 - 06-May-26
Buy* 11 £5.512 Automatic Execution
 11:09:34 - 06-May-26
Buy* 1 £5.478 SI Trade
 13:11:43 - 05-May-26
Unknown* 0 £5.539 SI Trade
 08:00:35 - 05-May-26
Buy* 150 £5.498 Automatic Execution
 15:12:00 - 01-May-26
Unknown* 0 £5.526 SI Trade
 10:40:08 - 01-May-26
Buy* 2 £5.513 SI Trade
 10:39:32 - 01-May-26
Buy* 5 £5.512 Automatic Execution
 10:39:32 - 01-May-26
Buy* 2 £5.54 SI Trade
 08:41:18 - 01-May-26
Buy* 5 £5.54 SI Trade
 08:39:03 - 01-May-26
Buy* 5 £5.525 Automatic Execution
 08:39:03 - 01-May-26
Buy* 1 £5.54 SI Trade
 08:31:10 - 01-May-26
Buy* 5 £5.525 Automatic Execution
 08:31:10 - 01-May-26
Buy* 3 £5.50 SI Trade
 12:02:09 - 30-Apr-26
Buy* 4 £5.50 SI Trade
 11:58:19 - 30-Apr-26
Buy* 5 £5.499 Automatic Execution
 11:58:19 - 30-Apr-26
Unknown* 0 £5.48 SI Trade
 10:31:07 - 30-Apr-26
Sell* 4 £5.493 Automatic Execution
 08:13:27 - 29-Apr-26
Buy* 1 £5.522 SI Trade
 08:01:30 - 29-Apr-26
Buy* 2 £5.522 SI Trade
 08:01:30 - 29-Apr-26
Sell* 150 £5.499 Automatic Execution
 08:01:30 - 29-Apr-26
Sell* 87 £5.487 Automatic Execution
 14:25:37 - 28-Apr-26
Sell* 150 £5.489 Automatic Execution
 12:21:47 - 28-Apr-26
Sell* 150 £5.493 Automatic Execution
 09:00:23 - 28-Apr-26
Unknown* 0 £5.503 SI Trade
 08:01:31 - 28-Apr-26
Sell* 150 £5.506 Automatic Execution
 16:00:24 - 27-Apr-26
Sell* 150 £5.509 Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 4 £5.509 Automatic Execution
 13:49:13 - 24-Apr-26
Buy* 150 £5.507 Automatic Execution
 12:22:20 - 24-Apr-26
Buy* 4 £5.507 SI Trade
 09:21:11 - 24-Apr-26
Buy* 4 £5.504 SI Trade
 09:04:33 - 24-Apr-26
Buy* 5 £5.504 Automatic Execution
 09:04:33 - 24-Apr-26
Buy* 150 £5.512 Automatic Execution
 13:07:26 - 23-Apr-26
Unknown* 0 £5.531 SI Trade
 16:03:13 - 22-Apr-26
Sell* 5 £5.523 Automatic Execution
 15:32:35 - 22-Apr-26
Sell* 150 £5.524 Automatic Execution
 14:31:47 - 22-Apr-26
Buy* 1 £5.532 SI Trade
 12:31:01 - 22-Apr-26
Sell* 150 £5.522 Automatic Execution
 11:09:31 - 22-Apr-26
Sell* 150 £5.529 Automatic Execution
 08:01:31 - 22-Apr-26
Sell* 150 £5.524 Automatic Execution
 15:47:22 - 21-Apr-26
Buy* 205 £5.5285 Suspected BUY Trade
 13:53:05 - 21-Apr-26
Buy* 2 £5.543 SI Trade
 14:59:45 - 20-Apr-26
Buy* 150 £5.52 Automatic Execution
 13:43:43 - 17-Apr-26
Buy* 1 £5.513 SI Trade
 08:50:48 - 17-Apr-26
Buy* 10 £5.513 Automatic Execution
 08:24:43 - 17-Apr-26
Unknown* 0 £5.511 SI Trade
 14:58:17 - 16-Apr-26
Sell* 38 £5.511 Automatic Execution
 14:58:17 - 16-Apr-26
Sell* 2 £5.511 SI Trade
 16:22:24 - 15-Apr-26
Buy* 150 £5.515 Automatic Execution
 14:09:23 - 15-Apr-26
Buy* 150 £5.518 Automatic Execution
 11:10:51 - 15-Apr-26
Buy* 1 £5.518 SI Trade
 09:43:13 - 14-Apr-26
Buy* 150 £5.509 Automatic Execution
 08:04:03 - 14-Apr-26
Buy* 150 £5.495 Automatic Execution
 14:48:42 - 13-Apr-26
Buy* 150 £5.491 Automatic Execution
 13:46:09 - 13-Apr-26
Sell* 2 £5.493 SI Trade
 10:53:42 - 13-Apr-26
Buy* 1 £5.499 SI Trade
 09:43:37 - 13-Apr-26
Buy* 4 £5.54 SI Trade
 08:56:33 - 10-Apr-26
Buy* 6 £5.546 SI Trade
 08:36:55 - 10-Apr-26
Buy* 7 £5.545 Automatic Execution
 08:36:55 - 10-Apr-26
Buy* 1 £5.524 SI Trade
 08:02:08 - 09-Apr-26
Buy* 8 £5.521 Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 1 £5.521 SI Trade
 08:01:30 - 09-Apr-26
Buy* 2 £5.521 SI Trade
 08:01:30 - 09-Apr-26
Sell* 1,804 £5.4862 Negotiated Trade
 08:59:48 - 07-Apr-26
Buy* 4 £5.499 SI Trade
 08:01:00 - 07-Apr-26
Buy* 1,818 £5.495 Suspected BUY Trade
 08:00:38 - 07-Apr-26
Buy* 7 £5.503 SI Trade
 08:00:33 - 07-Apr-26
Buy* 9 £5.503 Automatic Execution
 08:00:33 - 07-Apr-26
Buy* 150 £5.49 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 1 £5.477 SI Trade
 15:32:02 - 31-Mar-26
Sell* 8 £5.472 Automatic Execution
 10:39:34 - 31-Mar-26
Buy* 150 £5.472 Automatic Execution
 08:48:10 - 31-Mar-26
Sell* 150 £5.455 Automatic Execution
 10:29:50 - 30-Mar-26
Sell* 1 £5.457 Automatic Execution
 10:16:18 - 30-Mar-26
Unknown* 0 £5.464 SI Trade
 08:01:03 - 30-Mar-26
Unknown* 0 £5.466 SI Trade
 08:01:01 - 30-Mar-26
Buy* 1 £5.466 Automatic Execution
 08:01:01 - 30-Mar-26
Buy* 143 £5.449 Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 2 £5.449 Automatic Execution
 15:23:49 - 27-Mar-26
Unknown* 0 £5.449 SI Trade
 14:57:22 - 27-Mar-26
Buy* 1 £5.449 SI Trade
 14:53:22 - 27-Mar-26
Buy* 1 £5.449 Automatic Execution
 14:53:22 - 27-Mar-26
Unknown* 0 £5.446 SI Trade
 14:52:52 - 27-Mar-26
Buy* 1 £5.449 Automatic Execution
 14:52:52 - 27-Mar-26
Buy* 5 £5.446 Automatic Execution
 14:51:42 - 27-Mar-26
Buy* 1 £5.451 SI Trade
 08:40:53 - 27-Mar-26
Sell* 150 £5.455 Automatic Execution
 08:01:30 - 27-Mar-26
Sell* 150 £5.489 Automatic Execution
 15:16:43 - 25-Mar-26
Sell* 150 £5.492 Automatic Execution
 12:16:58 - 25-Mar-26
Sell* 8 £5.435 Automatic Execution
 10:31:03 - 23-Mar-26
Buy* 2 £5.453 SI Trade
 09:29:58 - 23-Mar-26
Sell* 2,000 £5.455 Automatic Execution
 14:54:40 - 20-Mar-26
Buy* 2 £5.468 SI Trade
 14:28:31 - 20-Mar-26
Sell* 150 £5.477 Automatic Execution
 13:51:18 - 20-Mar-26
Sell* 150 £5.482 Automatic Execution
 10:08:33 - 20-Mar-26
Sell* 150 £5.493 Automatic Execution
 09:26:29 - 20-Mar-26
Sell* 4 £5.494 Automatic Execution
 15:39:39 - 19-Mar-26
Buy* 150 £5.492 Automatic Execution
 14:35:56 - 19-Mar-26
Buy* 3 £5.49 SI Trade
 13:29:31 - 19-Mar-26
Buy* 5 £5.485 SI Trade
 13:23:34 - 19-Mar-26
Buy* 5 £5.485 Automatic Execution
 13:23:34 - 19-Mar-26
Sell* 858 £5.483 Automatic Execution
 11:59:29 - 19-Mar-26
Sell* 2,956 £5.483 Automatic Execution
 11:59:09 - 19-Mar-26
Sell* 5,159 £5.483 Automatic Execution
 11:56:05 - 19-Mar-26
Sell* 5,185 £5.483 Automatic Execution
 11:50:39 - 19-Mar-26
Sell* 4 £5.485 Automatic Execution
 11:50:37 - 19-Mar-26
Sell* 150 £5.486 Automatic Execution
 11:50:28 - 19-Mar-26
Buy* 3 £5.49 SI Trade
 11:46:01 - 19-Mar-26
Buy* 2 £5.49 SI Trade
 09:47:27 - 19-Mar-26
Buy* 5 £5.49 Automatic Execution
 09:26:13 - 19-Mar-26
Buy* 5 £5.49 SI Trade
 09:26:13 - 19-Mar-26
Buy* 5 £5.50 SI Trade
 09:02:54 - 19-Mar-26
Buy* 5 £5.496 Automatic Execution
 09:02:54 - 19-Mar-26
Buy* 4 £5.497 SI Trade
 08:54:19 - 19-Mar-26
Buy* 5 £5.496 Automatic Execution
 08:54:19 - 19-Mar-26
Buy* 46 £5.496 Automatic Execution
 08:37:58 - 19-Mar-26
Buy* 150 £5.496 Automatic Execution
 08:37:58 - 19-Mar-26
Sell* 150 £5.515 Automatic Execution
 12:43:57 - 18-Mar-26
Sell* 428 £5.521 Automatic Execution
 11:59:16 - 18-Mar-26
Buy* 1,459 £5.521 Automatic Execution
 11:59:06 - 18-Mar-26
Buy* 2,440 £5.521 Automatic Execution
 11:55:54 - 18-Mar-26
Buy* 2,295 £5.521 Automatic Execution
 11:50:29 - 18-Mar-26
Sell* 150 £5.521 Automatic Execution
 11:50:29 - 18-Mar-26
Sell* 150 £5.519 Automatic Execution
 15:35:38 - 17-Mar-26
Unknown* 0 £5.521 SI Trade
 13:28:59 - 17-Mar-26
Buy* 1 £5.521 SI Trade
 13:28:30 - 17-Mar-26
Buy* 5 £5.521 Automatic Execution
 13:28:30 - 17-Mar-26
Buy* 10 £5.521 Automatic Execution
 13:13:14 - 17-Mar-26
Unknown* 0 £5.50 SI Trade
 16:24:25 - 16-Mar-26
Sell* 77 £5.50 Automatic Execution
 16:24:25 - 16-Mar-26
Unknown* 0 £5.497 SI Trade
 08:14:51 - 16-Mar-26
Unknown* 0 £5.514 SI Trade
 14:00:56 - 13-Mar-26
Buy* 1 £5.514 SI Trade
 14:00:56 - 13-Mar-26
Buy* 2 £5.514 Automatic Execution
 14:00:56 - 13-Mar-26
Buy* 5 £5.509 Automatic Execution
 13:58:52 - 13-Mar-26
Buy* 150 £5.507 Automatic Execution
 12:45:56 - 13-Mar-26
Sell* 150 £5.516 Automatic Execution
 13:15:27 - 12-Mar-26
Unknown* 0 £5.527 SI Trade
 10:08:37 - 12-Mar-26
Buy* 2 £5.526 Automatic Execution
 09:42:47 - 12-Mar-26
Unknown* 0 £5.527 SI Trade
 09:30:14 - 12-Mar-26
Buy* 4 £5.524 Automatic Execution
 09:11:54 - 12-Mar-26
Unknown* 0 £5.539 SI Trade
 13:54:47 - 11-Mar-26
Buy* 6 £5.54 Automatic Execution
 13:45:25 - 11-Mar-26
Unknown* 0 £5.541 SI Trade
 10:40:21 - 11-Mar-26
Buy* 1 £5.541 SI Trade
 10:05:18 - 11-Mar-26
Buy* 1 £5.537 Automatic Execution
 10:05:18 - 11-Mar-26
Sell* 150 £5.551 Automatic Execution
 13:41:47 - 10-Mar-26
Sell* 150 £5.545 Automatic Execution
 12:07:58 - 10-Mar-26
Sell* 150 £5.512 Automatic Execution
 08:13:23 - 09-Mar-26
Sell* 150 £5.536 Automatic Execution
 13:52:07 - 06-Mar-26
Sell* 150 £5.549 Automatic Execution
 09:17:45 - 06-Mar-26
Sell* 150 £5.551 Automatic Execution
 09:10:39 - 06-Mar-26
Buy* 150 £5.559 Automatic Execution
 15:55:17 - 05-Mar-26
Unknown* 0 £5.561 SI Trade
 14:15:14 - 05-Mar-26
Buy* 1 £5.561 Automatic Execution
 14:01:44 - 05-Mar-26
Buy* 150 £5.567 Automatic Execution
 12:22:04 - 05-Mar-26
Buy* 150 £5.57 Automatic Execution
 09:05:44 - 05-Mar-26
Buy* 150 £5.575 Automatic Execution
 10:10:41 - 04-Mar-26
Buy* 150 £5.572 Automatic Execution
 10:09:10 - 04-Mar-26
Sell* 1 £5.569 Automatic Execution
 08:40:25 - 04-Mar-26
Buy* 4 £5.569 Automatic Execution
 16:26:53 - 03-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79