Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Global Government Bond Climate Aware UCITS ETF GBP Hedged Inc (FGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £5.432 Automatic Execution
 16:02:23 - 28-Sep-26
Sell* 16 £5.43 Negotiated Trade
 10:37:51 - 28-Sep-26
Unknown* 0 £5.438 SI Trade
 10:20:03 - 28-Sep-26
Buy* 1 £5.441 SI Trade
 09:07:04 - 28-Sep-26
Buy* 1 £5.44 Automatic Execution
 09:07:04 - 28-Sep-26
Buy* 12 £5.443 Automatic Execution
 08:16:39 - 28-Sep-26
Sell* 150 £5.443 Automatic Execution
 08:02:10 - 28-Sep-26
Sell* 150 £5.443 Automatic Execution
 08:01:31 - 28-Sep-26
Sell* 84 £5.439 Negotiated Trade
 08:00:21 - 28-Sep-26
Sell* 150 £5.442 Automatic Execution
 15:26:42 - 25-Sep-26
Sell* 150 £5.448 Automatic Execution
 14:26:17 - 25-Sep-26
Sell* 150 £5.45 Automatic Execution
 13:10:47 - 25-Sep-26
Sell* 150 £5.449 Automatic Execution
 10:46:19 - 25-Sep-26
Sell* 150 £5.452 Automatic Execution
 10:22:08 - 25-Sep-26
Sell* 1 £5.454 Automatic Execution
 08:17:35 - 25-Sep-26
Sell* 150 £5.455 Automatic Execution
 08:14:52 - 25-Sep-26
Unknown* 0 £5.457 SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 £5.457 SI Trade
 08:02:48 - 25-Sep-26
Buy* 1 £5.457 Automatic Execution
 08:02:48 - 25-Sep-26
Buy* 1 £5.457 SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 £5.457 SI Trade
 08:01:31 - 25-Sep-26
Buy* 1 £5.457 Automatic Execution
 08:01:31 - 25-Sep-26
Buy* 10 £5.459 Automatic Execution
 08:00:42 - 25-Sep-26
Sell* 150 £5.463 Automatic Execution
 16:17:10 - 23-Sep-26
Sell* 150 £5.463 Automatic Execution
 15:50:53 - 23-Sep-26
Sell* 150 £5.464 Automatic Execution
 15:47:59 - 23-Sep-26
Sell* 150 £5.465 Automatic Execution
 15:26:49 - 23-Sep-26
Sell* 150 £5.467 Automatic Execution
 15:18:45 - 23-Sep-26
Sell* 150 £5.477 Automatic Execution
 14:39:49 - 23-Sep-26
Sell* 150 £5.479 Automatic Execution
 13:41:15 - 23-Sep-26
Sell* 150 £5.482 Automatic Execution
 12:37:37 - 23-Sep-26
Sell* 150 £5.483 Automatic Execution
 12:31:17 - 23-Sep-26
Buy* 4,533 £5.468 Automatic Execution
 14:58:11 - 21-Sep-26
Sell* 150 £5.468 Automatic Execution
 14:58:11 - 21-Sep-26
Unknown* 0 £5.516 SI Trade
 08:04:23 - 18-Sep-26
Buy* 1 £5.519 SI Trade
 08:02:15 - 18-Sep-26
Buy* 1 £5.519 Automatic Execution
 08:02:15 - 18-Sep-26
Buy* 9 £5.519 Automatic Execution
 08:00:43 - 18-Sep-26
Sell* 1 £5.466 Automatic Execution
 08:18:51 - 16-Sep-26
Sell* 150 £5.467 Automatic Execution
 08:14:18 - 16-Sep-26
Unknown* 0 £5.477 SI Trade
 08:00:44 - 16-Sep-26
Buy* 3 £5.474 Automatic Execution
 08:00:31 - 16-Sep-26
Unknown* 0 £5.464 SI Trade
 08:08:14 - 15-Sep-26
Sell* 150 £5.46 Automatic Execution
 08:00:08 - 15-Sep-26
Sell* 150 £5.457 Automatic Execution
 15:21:45 - 14-Sep-26
Sell* 150 £5.46 Automatic Execution
 14:57:17 - 14-Sep-26
Sell* 150 £5.465 Automatic Execution
 13:25:44 - 14-Sep-26
Sell* 150 £5.467 Automatic Execution
 12:37:33 - 14-Sep-26
Buy* 10,000 £5.4703 Suspected BUY Trade
 11:20:23 - 14-Sep-26
Sell* 150 £5.464 Automatic Execution
 10:24:20 - 14-Sep-26
Sell* 150 £5.465 Automatic Execution
 09:16:30 - 14-Sep-26
Sell* 150 £5.47 Automatic Execution
 08:19:03 - 14-Sep-26
Sell* 1 £5.475 Automatic Execution
 08:39:50 - 11-Sep-26
Buy* 1 £5.483 SI Trade
 08:01:01 - 11-Sep-26
Buy* 5 £5.483 Automatic Execution
 08:00:41 - 11-Sep-26
Sell* 150 £5.476 Automatic Execution
 16:13:25 - 10-Sep-26
Sell* 150 £5.496 Automatic Execution
 12:53:14 - 10-Sep-26
Sell* 150 £5.501 Automatic Execution
 09:35:41 - 10-Sep-26
Sell* 150 £5.504 Automatic Execution
 08:29:48 - 10-Sep-26
Buy* 150 £5.515 Automatic Execution
 16:25:58 - 08-Sep-26
Buy* 150 £5.515 Automatic Execution
 16:10:09 - 08-Sep-26
Buy* 150 £5.515 Automatic Execution
 16:08:04 - 08-Sep-26
Buy* 150 £5.515 Automatic Execution
 16:01:54 - 08-Sep-26
Buy* 150 £5.514 Automatic Execution
 15:37:36 - 08-Sep-26
Buy* 150 £5.515 Automatic Execution
 14:47:34 - 08-Sep-26
Buy* 150 £5.518 Automatic Execution
 14:12:45 - 08-Sep-26
Buy* 150 £5.512 Automatic Execution
 13:25:39 - 08-Sep-26
Buy* 150 £5.512 Automatic Execution
 13:24:47 - 08-Sep-26
Buy* 150 £5.512 Automatic Execution
 13:21:39 - 08-Sep-26
Sell* 150 £5.519 Automatic Execution
 08:42:29 - 07-Sep-26
Unknown* 0 £5.627 SI Trade
 08:06:01 - 07-Sep-26
Buy* 2 £5.528 Automatic Execution
 08:03:53 - 07-Sep-26
Unknown* 0 £5.627 SI Trade
 08:03:09 - 07-Sep-26
Unknown* 0 £5.517 SI Trade
 08:03:22 - 04-Sep-26
Unknown* 0 £5.521 SI Trade
 08:01:31 - 04-Sep-26
Buy* 1 £5.521 Automatic Execution
 08:01:31 - 04-Sep-26
Buy* 9 £5.526 Automatic Execution
 08:00:34 - 04-Sep-26
Buy* 150 £5.515 Automatic Execution
 13:49:42 - 03-Sep-26
Buy* 150 £5.499 Automatic Execution
 13:01:18 - 02-Sep-26
Sell* 150 £5.498 Automatic Execution
 09:50:23 - 02-Sep-26
Buy* 7 £5.5057 Suspected BUY Trade
 12:33:49 - 01-Sep-26
Buy* 148 £5.503 Automatic Execution
 08:13:55 - 01-Sep-26
Unknown* 0 £5.512 SI Trade
 08:04:33 - 01-Sep-26
Unknown* 0 £5.514 SI Trade
 08:03:03 - 01-Sep-26
Unknown* 0 £5.514 SI Trade
 08:03:03 - 01-Sep-26
Buy* 2 £5.514 Automatic Execution
 08:00:57 - 01-Sep-26
Buy* 1 £5.514 SI Trade
 08:00:55 - 01-Sep-26
Sell* 150 £5.533 Automatic Execution
 16:06:37 - 28-Aug-26
Sell* 150 £5.534 Automatic Execution
 10:31:10 - 28-Aug-26
Unknown* 0 £5.535 SI Trade
 08:01:31 - 28-Aug-26
Buy* 1 £5.538 SI Trade
 08:01:01 - 28-Aug-26
Buy* 2 £5.538 Automatic Execution
 08:01:01 - 28-Aug-26
Buy* 8 £5.541 Automatic Execution
 08:00:45 - 28-Aug-26
Buy* 150 £5.534 Automatic Execution
 12:31:41 - 27-Aug-26
Sell* 2,710 £5.53605 Negotiated Trade
 11:39:36 - 27-Aug-26
Unknown* 0 £5.54 SI Trade
 08:32:42 - 25-Aug-26
Unknown* 0 £5.534 SI Trade
 08:27:47 - 25-Aug-26
Buy* 2 £5.533 Automatic Execution
 08:27:47 - 25-Aug-26
Sell* 153 £5.532 Automatic Execution
 14:32:09 - 24-Aug-26
Sell* 150 £5.53 Automatic Execution
 14:15:05 - 24-Aug-26
Sell* 150 £5.536 Automatic Execution
 08:49:54 - 24-Aug-26
Buy* 1 £5.534 SI Trade
 08:01:02 - 21-Aug-26
Buy* 8 £5.537 Automatic Execution
 08:00:42 - 21-Aug-26
Unknown* 0 £5.511 SI Trade
 15:23:49 - 19-Aug-26
Unknown* 0 £5.547 SI Trade
 08:01:31 - 19-Aug-26
Buy* 2 £5.528 SI Trade
 16:29:49 - 18-Aug-26
Buy* 2 £5.528 Automatic Execution
 16:29:49 - 18-Aug-26
Unknown* 0 £5.529 SI Trade
 16:29:48 - 18-Aug-26
Buy* 2 £5.529 Automatic Execution
 16:29:48 - 18-Aug-26
Sell* 150 £5.522 Automatic Execution
 14:15:06 - 18-Aug-26
Sell* 150 £5.522 Automatic Execution
 08:58:47 - 18-Aug-26
Unknown* 0 £5.641 SI Trade
 08:11:05 - 18-Aug-26
Unknown* 0 £5.641 SI Trade
 08:11:05 - 18-Aug-26
Unknown* 0 £5.494 SI Trade
 09:41:20 - 17-Aug-26
Unknown* 0 £5.542 SI Trade
 16:25:29 - 14-Aug-26
Buy* 4 £5.542 Automatic Execution
 15:50:52 - 14-Aug-26
Unknown* 0 £5.55 SI Trade
 15:00:46 - 14-Aug-26
Unknown* 0 £5.537 SI Trade
 14:59:46 - 14-Aug-26
Unknown* 0 £5.559 SI Trade
 08:01:10 - 14-Aug-26
Buy* 1 £5.556 SI Trade
 08:01:02 - 14-Aug-26
Buy* 2 £5.556 Automatic Execution
 08:01:02 - 14-Aug-26
Buy* 10 £5.559 Automatic Execution
 08:00:42 - 14-Aug-26
Buy* 150 £5.559 Automatic Execution
 15:12:56 - 13-Aug-26
Buy* 150 £5.557 Automatic Execution
 15:04:55 - 13-Aug-26
Buy* 150 £5.553 Automatic Execution
 14:21:51 - 13-Aug-26
Buy* 150 £5.55 Automatic Execution
 14:01:34 - 13-Aug-26
Buy* 150 £5.546 Automatic Execution
 08:43:41 - 13-Aug-26
Unknown* 0 £5.556 SI Trade
 10:23:41 - 12-Aug-26
Unknown* 0 £5.553 SI Trade
 10:22:46 - 12-Aug-26
Buy* 2 £5.553 Automatic Execution
 10:22:46 - 12-Aug-26
Sell* 150 £5.551 Automatic Execution
 08:01:31 - 12-Aug-26
Buy* 150 £5.546 Automatic Execution
 14:45:09 - 11-Aug-26
Buy* 150 £5.541 Automatic Execution
 14:00:15 - 11-Aug-26
Buy* 150 £5.539 Automatic Execution
 13:08:31 - 11-Aug-26
Buy* 150 £5.534 Automatic Execution
 12:01:11 - 11-Aug-26
Buy* 150 £5.529 Automatic Execution
 10:31:02 - 11-Aug-26
Buy* 1 £5.537 SI Trade
 08:15:30 - 11-Aug-26
Unknown* 0 £5.537 SI Trade
 08:03:05 - 11-Aug-26
Buy* 2 £5.537 Automatic Execution
 08:03:05 - 11-Aug-26
Sell* 150 £5.547 Automatic Execution
 14:46:16 - 10-Aug-26
Sell* 150 £5.552 Automatic Execution
 13:47:10 - 10-Aug-26
Sell* 150 £5.555 Automatic Execution
 11:54:22 - 10-Aug-26
Unknown* 0 £5.568 SI Trade
 08:05:45 - 10-Aug-26
Buy* 1 £5.563 SI Trade
 08:04:48 - 10-Aug-26
Buy* 1 £5.557 Automatic Execution
 08:04:48 - 10-Aug-26
Buy* 1 £5.574 Automatic Execution
 08:04:44 - 10-Aug-26
Unknown* 0 £5.557 SI Trade
 08:01:31 - 10-Aug-26
Buy* 4 £5.563 Automatic Execution
 08:00:33 - 10-Aug-26
Unknown* 0 £5.551 SI Trade
 08:02:22 - 07-Aug-26
Buy* 1 £5.553 SI Trade
 08:01:32 - 07-Aug-26
Buy* 1 £5.553 Automatic Execution
 08:01:32 - 07-Aug-26
Buy* 11 £5.556 Automatic Execution
 08:00:46 - 07-Aug-26
Sell* 150 £5.555 Automatic Execution
 09:15:50 - 06-Aug-26
Buy* 150 £5.555 Automatic Execution
 16:01:42 - 05-Aug-26
Buy* 150 £5.553 Automatic Execution
 15:04:59 - 05-Aug-26
Buy* 150 £5.552 Automatic Execution
 14:40:30 - 05-Aug-26
Buy* 150 £5.556 Automatic Execution
 09:28:19 - 05-Aug-26
Buy* 24,394 £5.556 Automatic Execution
 08:30:05 - 05-Aug-26
Buy* 143,106 £5.556 Automatic Execution
 08:30:05 - 05-Aug-26
Sell* 150 £5.556 Automatic Execution
 08:30:05 - 05-Aug-26
Sell* 2,390 £5.556 Ordinary
 08:20:02 - 05-Aug-26
Sell* 150 £5.559 Automatic Execution
 08:01:40 - 05-Aug-26
Buy* 150 £5.545 Automatic Execution
 14:20:50 - 04-Aug-26
Sell* 150 £5.536 Automatic Execution
 09:42:51 - 04-Aug-26
Unknown* 0 £5.541 SI Trade
 08:02:35 - 04-Aug-26
Sell* 150 £5.541 Automatic Execution
 13:58:40 - 03-Aug-26
Unknown* 0 £5.538 SI Trade
 08:02:48 - 03-Aug-26
Buy* 2 £5.539 Automatic Execution
 08:01:02 - 03-Aug-26
Buy* 1 £5.539 SI Trade
 08:01:01 - 03-Aug-26
Buy* 4,052 £5.532 Automatic Execution
 15:05:07 - 31-Jul-26
Buy* 478 £5.532 Automatic Execution
 15:05:07 - 31-Jul-26
Sell* 150 £5.537 Automatic Execution
 10:20:33 - 31-Jul-26
Unknown* 0 £5.549 SI Trade
 08:06:06 - 31-Jul-26
Unknown* 0 £5.54 SI Trade
 08:01:30 - 31-Jul-26
Buy* 2 £5.54 Automatic Execution
 08:01:30 - 31-Jul-26
Buy* 7 £5.54 Automatic Execution
 08:01:21 - 31-Jul-26
Unknown* 0 £5.549 SI Trade
 08:02:47 - 28-Jul-26
Buy* 2 £5.541 Automatic Execution
 08:02:45 - 28-Jul-26
Buy* 1 £5.541 SI Trade
 08:02:45 - 28-Jul-26
Unknown* 0 £5.574 SI Trade
 08:01:31 - 27-Jul-26
Unknown* 0 £5.572 SI Trade
 08:00:51 - 27-Jul-26
Buy* 2 £5.572 Automatic Execution
 08:00:51 - 27-Jul-26
Buy* 150 £5.512 Automatic Execution
 14:46:57 - 24-Jul-26
Buy* 150 £5.513 Automatic Execution
 12:58:53 - 24-Jul-26
Buy* 150 £5.51 Automatic Execution
 10:06:54 - 24-Jul-26
Buy* 1 £5.512 SI Trade
 08:01:02 - 24-Jul-26
Buy* 10 £5.512 Automatic Execution
 08:00:42 - 24-Jul-26
Buy* 150 £5.51 Automatic Execution
 08:29:33 - 23-Jul-26
Buy* 150 £5.51 Automatic Execution
 08:16:49 - 23-Jul-26
Buy* 150 £5.51 Automatic Execution
 08:11:15 - 23-Jul-26
Buy* 150 £5.51 Automatic Execution
 08:08:21 - 23-Jul-26
Buy* 150 £5.513 Automatic Execution
 15:45:06 - 22-Jul-26
Buy* 150 £5.514 Automatic Execution
 14:23:34 - 22-Jul-26
Buy* 150 £5.515 Automatic Execution
 08:48:45 - 22-Jul-26
Unknown* 0 £5.521 SI Trade
 08:18:53 - 22-Jul-26
Buy* 148 £5.516 Automatic Execution
 08:18:53 - 22-Jul-26
Buy* 2 £5.516 Automatic Execution
 08:07:07 - 22-Jul-26
Buy* 2 £5.516 SI Trade
 08:07:06 - 22-Jul-26
Buy* 1 £5.518 SI Trade
 08:01:31 - 22-Jul-26
Buy* 2 £5.518 Automatic Execution
 08:01:31 - 22-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37