Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Gg Ca - Gha (FGGG) Share Price

Price £5.29 on 13-03-2025 at 17:30:03
Change £-0.007 -0.13%
Buy £5.298
Sell £5.282
Buy / Sell FGGG Shares
Last Trade: -
Day's Volume: 0
Last Close: £5.29
Open: £5.297
ISIN: IE000QVCP9S5
Day's Range £0.00 - £0.00
52wk Range: £5.0935 - £5.387
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Gg Ca - Gha (FGGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Gg Ca - Gha trades

Fil Gg Ca - Gha (FGGG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 5.297 5.297 5.29 5.29 0
12th Mar 2025 (Wed) 5.30 5.30 5.297 5.297 0
11th Mar 2025 (Tue) 5.3075 5.3075 5.30 5.30 0
10th Mar 2025 (Mon) 5.3095 5.3095 5.3075 5.3075 0
7th Mar 2025 (Fri) 5.2995 5.3095 5.2995 5.3095 0
6th Mar 2025 (Thu) 5.316 5.316 5.2995 5.2995 0
5th Mar 2025 (Wed) 5.364 5.364 5.316 5.316 0
4th Mar 2025 (Tue) 5.3625 5.364 5.3625 5.364 0
3rd Mar 2025 (Mon) 5.375 5.375 5.3625 5.3625 0
28th Feb 2025 (Fri) 5.3665 5.375 5.3665 5.375 0
27th Feb 2025 (Thu) 5.3695 5.3695 5.3665 5.3665 0
26th Feb 2025 (Wed) 5.3635 5.3695 5.3635 5.3695 0
25th Feb 2025 (Tue) 5.355 5.3635 5.355 5.3635 0
24th Feb 2025 (Mon) 5.349 5.355 5.349 5.355 0
21st Feb 2025 (Fri) 5.3365 5.349 5.3365 5.349 0
20th Feb 2025 (Thu) 5.332 5.3365 5.332 5.3365 0
19th Feb 2025 (Wed) 5.345 5.345 5.332 5.332 0
18th Feb 2025 (Tue) 5.351 5.351 5.345 5.345 0
17th Feb 2025 (Mon) 5.36 5.36 5.351 5.351 0
14th Feb 2025 (Fri) 5.3555 5.36 5.3555 5.36 0
13th Feb 2025 (Thu) 5.337 5.3555 5.337 5.3555 0
See more Fil Gg Ca - Gha price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered