| Price | £5.489 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.499 |
| Sell | £5.479 |
| Last Trade: | Buy 150.00 at £5.49 |
| Day's Volume: | 0 |
| Last Close: | £5.489 |
| Open: | £0.00 |
| ISIN: | IE000QVCP9S5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.248 - £5.639 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity Global Government Bond Climate Aware UCITS ETF GBP Hedged Inc (FGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.49 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 1 | £5.477 | SI Trade |
15:32:02 - 31-Mar-26 |
| Sell* | 8 | £5.472 | Automatic Execution |
10:39:34 - 31-Mar-26 |
| Buy* | 150 | £5.472 | Automatic Execution |
08:48:10 - 31-Mar-26 |
| Sell* | 150 | £5.455 | Automatic Execution |
10:29:50 - 30-Mar-26 |
| Sell* | 1 | £5.457 | Automatic Execution |
10:16:18 - 30-Mar-26 |
| Unknown* | 0 | £5.464 | SI Trade |
08:01:03 - 30-Mar-26 |
| Unknown* | 0 | £5.466 | SI Trade |
08:01:01 - 30-Mar-26 |
| Buy* | 1 | £5.466 | Automatic Execution |
08:01:01 - 30-Mar-26 |
| Buy* | 143 | £5.449 | Automatic Execution |
15:23:49 - 27-Mar-26 |
