| Price | 7,285.00p on 23-06-2026 at 17:05:09 |
|---|---|
| Change | -36.50p -0.5% |
| Buy | 7,309.00p |
| Sell | 7,249.00p |
| Last Trade: | Buy 205.00 at 7,286.07p |
| Day's Volume: | 566 |
| Last Close: | 7,279.00p |
| Open: | 7,268.00p |
| ISIN: | IE00BYTH6121 |
| Day's Range | 7,268.00p - 7,285.00p |
| 52wk Range: | 5,495.50p - 7,374.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,275.91646p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (FGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 7,286.07p | Suspected BUY Trade |
16:20:47 - 23-Jun-26 |
| Buy* | 40 | 7,285.00p | Automatic Execution |
11:29:58 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:13:57 - 23-Jun-26 |
| Buy* | 1 | 7,252.367p | Suspected BUY Trade |
11:11:54 - 23-Jun-26 |
| Buy* | 32 | 7,269.00p | Automatic Execution |
11:10:25 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:07:14 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:04:07 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:00:43 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
10:57:29 - 23-Jun-26 |
| Buy* | 2 | 7,268.00p | Automatic Execution |
10:54:13 - 23-Jun-26 |
Ft Gbl Eq Incom (FGBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:27 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:31 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:29 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:36 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:53 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:11 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:05 pm | BUS | Net Asset Value(s) |
