| Price | 7,641.00p on 28-09-2026 at 18:25:10 |
|---|---|
| Change | -37.50p -0.49% |
| Buy | 7,627.00p |
| Sell | 7,576.00p |
| Last Trade: | Sell 9.00 at 7,577.50p |
| Day's Volume: | 155 |
| Last Close: | 7,601.50p |
| Open: | 7,637.00p |
| ISIN: | IE00BYTH6121 |
| Day's Range | 7,637.00p - 7,641.00p |
| 52wk Range: | 5,960.00p - 7,858.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,616.83034p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (FGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 7,577.50p | Negotiated Trade |
15:49:21 - 28-Sep-26 |
| Sell* | 46 | 7,594.337p | Negotiated Trade |
14:57:30 - 28-Sep-26 |
| Sell* | 1 | 7,585.00p | SI Trade |
14:48:07 - 28-Sep-26 |
| Sell* | 19 | 7,596.00p | SI Trade |
12:12:36 - 28-Sep-26 |
| Buy* | 12 | 7,640.00p | SI Trade |
11:56:44 - 28-Sep-26 |
| Buy* | 16 | 7,643.00p | SI Trade |
11:56:44 - 28-Sep-26 |
| Buy* | 16 | 7,641.00p | Automatic Execution |
11:56:44 - 28-Sep-26 |
| Buy* | 3 | 7,637.00p | SI Trade |
11:54:40 - 28-Sep-26 |
| Buy* | 15 | 7,637.00p | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 1 | 7,637.00p | Automatic Execution |
11:54:40 - 28-Sep-26 |
Ft Gbl Eq Incom (FGBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:27 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:31 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:29 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:36 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:53 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:11 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:05 pm | BUS | Net Asset Value(s) |
