| Price | 7,142.50p on 22-05-2026 at 15:35:26 |
|---|---|
| Change | 8.00p 0.11% |
| Buy | 7,181.00p |
| Sell | 7,104.00p |
| Last Trade: | Buy 1.00 at 7,162.85p |
| Day's Volume: | 1 |
| Last Close: | 7,142.50p |
| Open: | 7,134.50p |
| ISIN: | IE00BYTH6121 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,393.00p - 7,370.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,162.85p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (FGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,162.85p | Suspected BUY Trade |
15:36:25 - 22-May-26 |
| Sell* | 82 | 7,121.424p | Negotiated Trade |
15:23:13 - 21-May-26 |
| Buy* | 1 | 7,160.00p | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 0 | 7,079.00p | SI Trade |
12:34:01 - 20-May-26 |
| Unknown* | 0 | 7,092.00p | SI Trade |
14:14:54 - 19-May-26 |
| Sell* | 54 | 7,091.00p | Automatic Execution |
11:28:58 - 19-May-26 |
| Buy* | 6 | 7,096.00p | Automatic Execution |
11:24:58 - 19-May-26 |
| Buy* | 53 | 7,095.00p | Automatic Execution |
11:24:58 - 19-May-26 |
| Buy* | 1 | 7,097.00p | Automatic Execution |
11:24:52 - 19-May-26 |
| Buy* | 47 | 7,105.00p | Automatic Execution |
11:20:36 - 19-May-26 |
Ft Gbl Eq Incom (FGBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:27 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:31 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:29 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:36 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:53 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:11 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:05 pm | BUS | Net Asset Value(s) |
