| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,637.00 | 7,641.00 | 7,637.00 | 7,601.50 | 155 |
| 25th Sep 2026 (Fri) | 7,666.00 | 7,666.00 | 7,657.00 | 7,639.00 | 925 |
| 24th Sep 2026 (Thu) | 7,622.00 | 7,681.00 | 7,598.00 | 7,633.50 | 1,072 |
| 23rd Sep 2026 (Wed) | 7,669.00 | 7,669.00 | 7,648.00 | 7,650.00 | 472 |
| 22nd Sep 2026 (Tue) | 7,688.00 | 7,688.00 | 7,688.00 | 7,672.00 | 588 |
| 21st Sep 2026 (Mon) | 7,707.00 | 7,707.00 | 7,707.00 | 7,690.00 | 798 |
| 18th Sep 2026 (Fri) | 7,703.00 | 7,703.00 | 7,646.00 | 7,646.00 | 2,074 |
| 17th Sep 2026 (Thu) | 7,716.00 | 7,757.50 | 7,716.00 | 7,757.50 | 0 |
| 16th Sep 2026 (Wed) | 7,700.50 | 7,716.00 | 7,700.50 | 7,716.00 | 3,887 |
| 15th Sep 2026 (Tue) | 7,695.00 | 7,721.00 | 7,672.00 | 7,700.50 | 1,711 |
| 14th Sep 2026 (Mon) | 7,732.00 | 7,740.00 | 7,732.00 | 7,740.00 | 7 |
| 11th Sep 2026 (Fri) | 7,739.00 | 7,739.00 | 7,718.00 | 7,732.00 | 1,575 |
| 10th Sep 2026 (Thu) | 7,748.00 | 7,748.00 | 7,683.00 | 7,683.00 | 226 |
| 9th Sep 2026 (Wed) | 7,781.50 | 7,781.50 | 7,713.00 | 7,713.00 | 1,770 |
| 8th Sep 2026 (Tue) | 7,794.00 | 7,794.00 | 7,781.50 | 7,781.50 | 204 |
| 7th Sep 2026 (Mon) | 7,854.00 | 7,854.00 | 7,794.00 | 7,794.00 | 444 |
| 4th Sep 2026 (Fri) | 7,826.00 | 7,858.00 | 7,824.00 | 7,835.00 | 2,423 |
| 3rd Sep 2026 (Thu) | 7,792.00 | 7,854.00 | 7,792.00 | 7,854.00 | 665 |
| 2nd Sep 2026 (Wed) | 7,729.00 | 7,729.00 | 7,729.00 | 7,792.00 | 1,535 |
| 1st Sep 2026 (Tue) | 7,759.00 | 7,759.00 | 7,742.00 | 7,742.00 | 758 |
| 31st Aug 2026 (Mon) | 7,725.50 | 7,725.50 | 7,725.50 | 7,725.50 | 0 |
| 28th Aug 2026 (Fri) | 7,742.00 | 7,744.00 | 7,712.00 | 7,725.50 | 2,137 |
| 27th Aug 2026 (Thu) | 7,726.00 | 7,726.00 | 7,701.00 | 7,693.00 | 211 |
| 26th Aug 2026 (Wed) | 7,788.00 | 7,788.00 | 7,788.00 | 7,776.00 | 91 |
| 25th Aug 2026 (Tue) | 7,750.00 | 7,754.00 | 7,750.00 | 7,744.50 | 1,126 |
| 24th Aug 2026 (Mon) | 7,702.50 | 7,714.00 | 7,702.50 | 7,714.00 | 345 |
| 21st Aug 2026 (Fri) | 7,682.00 | 7,682.00 | 7,669.00 | 7,702.50 | 372 |
| 20th Aug 2026 (Thu) | 7,680.50 | 7,680.50 | 7,653.50 | 7,653.50 | 192 |
| 19th Aug 2026 (Wed) | 7,627.00 | 7,627.00 | 7,627.00 | 7,680.50 | 3,427 |
| 18th Aug 2026 (Tue) | 7,665.50 | 7,665.50 | 7,639.50 | 7,639.50 | 19 |
| 17th Aug 2026 (Mon) | 7,655.00 | 7,655.00 | 7,655.00 | 7,665.50 | 1,378 |
| 14th Aug 2026 (Fri) | 7,685.00 | 7,685.00 | 7,685.00 | 7,673.00 | 698 |
| 13th Aug 2026 (Thu) | 7,647.00 | 7,704.00 | 7,647.00 | 7,659.50 | 457 |
| 12th Aug 2026 (Wed) | 7,658.00 | 7,658.00 | 7,630.00 | 7,630.00 | 87 |
| 11th Aug 2026 (Tue) | 7,658.00 | 7,658.00 | 7,658.00 | 7,664.50 | 178 |
| 10th Aug 2026 (Mon) | 7,693.00 | 7,730.00 | 7,676.00 | 7,658.00 | 865 |
| 7th Aug 2026 (Fri) | 7,691.00 | 7,707.00 | 7,686.00 | 7,684.50 | 2,698 |
| 6th Aug 2026 (Thu) | 7,652.00 | 7,699.00 | 7,652.00 | 7,673.00 | 915 |
| 5th Aug 2026 (Wed) | 7,641.00 | 7,664.00 | 7,641.00 | 7,644.00 | 1,621 |
| 4th Aug 2026 (Tue) | 7,629.00 | 7,682.00 | 7,629.00 | 7,662.00 | 1,186 |
| 3rd Aug 2026 (Mon) | 7,631.00 | 7,678.00 | 7,631.00 | 7,648.50 | 2,144 |
| 31st Jul 2026 (Fri) | 7,653.00 | 7,691.00 | 7,649.00 | 7,612.00 | 4,284 |
| 30th Jul 2026 (Thu) | 7,664.00 | 7,718.00 | 7,645.00 | 7,647.50 | 4,626 |
| 29th Jul 2026 (Wed) | 7,697.00 | 7,697.00 | 7,695.00 | 7,676.50 | 1,518 |