| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,139.50 | 7,139.50 | 7,134.50 | 7,134.50 | 83 |
| 20th May 2026 (Wed) | 7,068.00 | 7,068.00 | 7,068.00 | 7,139.50 | 3 |
| 19th May 2026 (Tue) | 7,113.00 | 7,127.00 | 7,091.00 | 7,107.00 | 2,731 |
| 18th May 2026 (Mon) | 7,104.50 | 7,113.00 | 7,104.50 | 7,113.00 | 34 |
| 15th May 2026 (Fri) | 7,117.50 | 7,117.50 | 7,104.50 | 7,104.50 | 69 |
| 14th May 2026 (Thu) | 7,076.50 | 7,117.50 | 7,076.50 | 7,117.50 | 116 |
| 13th May 2026 (Wed) | 7,048.00 | 7,076.50 | 7,048.00 | 7,076.50 | 93 |
| 12th May 2026 (Tue) | 7,055.00 | 7,055.00 | 7,048.00 | 7,048.00 | 0 |
| 11th May 2026 (Mon) | 7,063.00 | 7,063.00 | 7,063.00 | 7,055.00 | 108 |
| 8th May 2026 (Fri) | 7,035.00 | 7,035.00 | 6,988.00 | 7,016.00 | 2,166 |
| 7th May 2026 (Thu) | 7,163.00 | 7,163.00 | 7,048.00 | 7,048.00 | 35 |
| 6th May 2026 (Wed) | 7,098.00 | 7,148.00 | 7,097.00 | 7,119.50 | 32 |
| 5th May 2026 (Tue) | 7,073.00 | 7,082.00 | 7,039.00 | 7,060.00 | 2,107 |
| 4th May 2026 (Mon) | 7,070.50 | 7,070.50 | 7,070.50 | 7,070.50 | 0 |
| 1st May 2026 (Fri) | 7,052.00 | 7,070.50 | 7,052.00 | 7,070.50 | 93 |
| 30th Apr 2026 (Thu) | 7,029.00 | 7,029.00 | 7,029.00 | 7,052.00 | 18 |
| 29th Apr 2026 (Wed) | 7,075.00 | 7,164.00 | 7,075.00 | 7,017.00 | 3 |
| 28th Apr 2026 (Tue) | 7,018.00 | 7,102.00 | 7,018.00 | 7,059.00 | 1,618 |
| 27th Apr 2026 (Mon) | 7,055.00 | 7,058.00 | 7,000.00 | 7,000.00 | 3,343 |
| 24th Apr 2026 (Fri) | 7,033.00 | 7,086.00 | 7,021.00 | 7,021.00 | 4,023 |
| 23rd Apr 2026 (Thu) | 7,110.00 | 7,126.00 | 7,110.00 | 7,107.00 | 216 |
| 22nd Apr 2026 (Wed) | 7,137.50 | 7,137.50 | 7,095.00 | 7,095.00 | 1 |
| 21st Apr 2026 (Tue) | 7,186.00 | 7,186.00 | 7,186.00 | 7,137.50 | 1,614 |
| 20th Apr 2026 (Mon) | 7,184.00 | 7,184.00 | 7,118.00 | 7,118.00 | 149 |
| 17th Apr 2026 (Fri) | 7,203.00 | 7,217.00 | 7,172.00 | 7,171.50 | 487 |
| 16th Apr 2026 (Thu) | 7,113.00 | 7,120.50 | 7,113.00 | 7,120.50 | 172 |
| 15th Apr 2026 (Wed) | 7,138.00 | 7,138.00 | 7,138.00 | 7,113.00 | 462 |
| 14th Apr 2026 (Tue) | 7,148.00 | 7,148.00 | 7,131.00 | 7,108.00 | 718 |
| 13th Apr 2026 (Mon) | 7,142.00 | 7,142.00 | 7,115.00 | 7,081.50 | 4 |
| 10th Apr 2026 (Fri) | 7,153.00 | 7,153.00 | 7,153.00 | 7,118.50 | 1,704 |
| 9th Apr 2026 (Thu) | 7,122.00 | 7,122.00 | 7,108.00 | 7,093.50 | 807 |
| 8th Apr 2026 (Wed) | 7,116.00 | 7,116.00 | 7,031.00 | 7,031.00 | 239 |
| 7th Apr 2026 (Tue) | 7,064.00 | 7,285.00 | 7,064.00 | 6,983.50 | 2,112 |
| 6th Apr 2026 (Mon) | 7,018.50 | 7,018.50 | 7,018.50 | 7,018.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,018.50 | 7,018.50 | 7,018.50 | 7,018.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,027.00 | 7,119.00 | 7,004.00 | 7,018.50 | 76 |
| 1st Apr 2026 (Wed) | 7,078.00 | 7,078.00 | 7,039.00 | 6,987.00 | 160 |
| 31st Mar 2026 (Tue) | 6,956.00 | 6,956.00 | 6,956.00 | 6,929.00 | 44 |
| 30th Mar 2026 (Mon) | 6,890.00 | 6,908.00 | 6,890.00 | 6,894.00 | 83 |
| 27th Mar 2026 (Fri) | 6,893.00 | 6,893.00 | 6,786.00 | 6,786.00 | 51 |
| 26th Mar 2026 (Thu) | 6,874.00 | 6,874.00 | 6,853.00 | 6,826.00 | 59 |
| 25th Mar 2026 (Wed) | 6,896.00 | 6,898.00 | 6,806.00 | 6,856.00 | 134 |
| 24th Mar 2026 (Tue) | 6,845.00 | 6,852.00 | 6,845.00 | 6,819.00 | 245 |
| 23rd Mar 2026 (Mon) | 6,894.00 | 6,894.00 | 6,878.00 | 6,774.50 | 153 |