| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7,268.00 | 7,285.00 | 7,268.00 | 7,279.00 | 566 |
| 22nd Jun 2026 (Mon) | 7,312.00 | 7,315.50 | 7,312.00 | 7,315.50 | 769 |
| 19th Jun 2026 (Fri) | 7,299.50 | 7,312.00 | 7,299.50 | 7,312.00 | 0 |
| 18th Jun 2026 (Thu) | 7,324.00 | 7,324.00 | 7,299.50 | 7,299.50 | 1 |
| 17th Jun 2026 (Wed) | 7,301.50 | 7,324.00 | 7,301.50 | 7,324.00 | 0 |
| 16th Jun 2026 (Tue) | 7,333.00 | 7,374.00 | 7,330.00 | 7,301.50 | 4,065 |
| 15th Jun 2026 (Mon) | 7,340.00 | 7,340.00 | 7,339.00 | 7,291.50 | 3 |
| 12th Jun 2026 (Fri) | 7,168.00 | 7,282.00 | 7,168.00 | 7,282.00 | 0 |
| 11th Jun 2026 (Thu) | 7,138.00 | 7,168.00 | 7,138.00 | 7,168.00 | 1 |
| 10th Jun 2026 (Wed) | 7,087.00 | 7,138.00 | 7,087.00 | 7,138.00 | 44 |
| 9th Jun 2026 (Tue) | 7,085.00 | 7,106.00 | 7,081.00 | 7,087.00 | 2,316 |
| 8th Jun 2026 (Mon) | 7,144.00 | 7,144.00 | 7,134.00 | 7,093.50 | 48 |
| 5th Jun 2026 (Fri) | 7,123.00 | 7,137.00 | 7,123.00 | 7,098.50 | 85 |
| 4th Jun 2026 (Thu) | 7,134.00 | 7,139.00 | 7,086.00 | 7,123.50 | 291 |
| 3rd Jun 2026 (Wed) | 7,189.00 | 7,189.00 | 7,189.00 | 7,108.50 | 1 |
| 2nd Jun 2026 (Tue) | 7,135.00 | 7,160.00 | 7,135.00 | 7,160.00 | 25 |
| 1st Jun 2026 (Mon) | 7,180.50 | 7,180.50 | 7,135.00 | 7,135.00 | 58 |
| 29th May 2026 (Fri) | 7,156.50 | 7,180.50 | 7,156.50 | 7,180.50 | 22 |
| 28th May 2026 (Thu) | 7,197.00 | 7,197.00 | 7,183.00 | 7,156.50 | 1,304 |
| 27th May 2026 (Wed) | 7,194.50 | 7,200.00 | 7,194.50 | 7,200.00 | 13 |
| 26th May 2026 (Tue) | 7,201.00 | 7,231.00 | 7,196.00 | 7,194.50 | 2,564 |
| 25th May 2026 (Mon) | 7,142.50 | 7,142.50 | 7,142.50 | 7,142.50 | 0 |
| 22nd May 2026 (Fri) | 7,134.50 | 7,142.50 | 7,134.50 | 7,142.50 | 1 |
| 21st May 2026 (Thu) | 7,139.50 | 7,139.50 | 7,134.50 | 7,134.50 | 83 |
| 20th May 2026 (Wed) | 7,068.00 | 7,068.00 | 7,068.00 | 7,139.50 | 3 |
| 19th May 2026 (Tue) | 7,113.00 | 7,127.00 | 7,091.00 | 7,107.00 | 2,731 |
| 18th May 2026 (Mon) | 7,104.50 | 7,113.00 | 7,104.50 | 7,113.00 | 34 |
| 15th May 2026 (Fri) | 7,117.50 | 7,117.50 | 7,104.50 | 7,104.50 | 69 |
| 14th May 2026 (Thu) | 7,076.50 | 7,117.50 | 7,076.50 | 7,117.50 | 116 |
| 13th May 2026 (Wed) | 7,048.00 | 7,076.50 | 7,048.00 | 7,076.50 | 93 |
| 12th May 2026 (Tue) | 7,055.00 | 7,055.00 | 7,048.00 | 7,048.00 | 0 |
| 11th May 2026 (Mon) | 7,063.00 | 7,063.00 | 7,063.00 | 7,055.00 | 108 |
| 8th May 2026 (Fri) | 7,035.00 | 7,035.00 | 6,988.00 | 7,016.00 | 2,166 |
| 7th May 2026 (Thu) | 7,163.00 | 7,163.00 | 7,048.00 | 7,048.00 | 35 |
| 6th May 2026 (Wed) | 7,098.00 | 7,148.00 | 7,097.00 | 7,119.50 | 32 |
| 5th May 2026 (Tue) | 7,073.00 | 7,082.00 | 7,039.00 | 7,060.00 | 2,107 |
| 4th May 2026 (Mon) | 7,070.50 | 7,070.50 | 7,070.50 | 7,070.50 | 0 |
| 1st May 2026 (Fri) | 7,052.00 | 7,070.50 | 7,052.00 | 7,070.50 | 93 |
| 30th Apr 2026 (Thu) | 7,029.00 | 7,029.00 | 7,029.00 | 7,052.00 | 18 |
| 29th Apr 2026 (Wed) | 7,075.00 | 7,164.00 | 7,075.00 | 7,017.00 | 3 |
| 28th Apr 2026 (Tue) | 7,018.00 | 7,102.00 | 7,018.00 | 7,059.00 | 1,618 |
| 27th Apr 2026 (Mon) | 7,055.00 | 7,058.00 | 7,000.00 | 7,000.00 | 3,343 |
| 24th Apr 2026 (Fri) | 7,033.00 | 7,086.00 | 7,021.00 | 7,021.00 | 4,023 |