| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,162.85p | Suspected BUY Trade |
15:36:25 - 22-May-26 |
| Sell* | 82 | 7,121.424p | Negotiated Trade |
15:23:13 - 21-May-26 |
| Buy* | 1 | 7,160.00p | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 0 | 7,079.00p | SI Trade |
12:34:01 - 20-May-26 |
| Unknown* | 0 | 7,092.00p | SI Trade |
14:14:54 - 19-May-26 |
| Sell* | 54 | 7,091.00p | Automatic Execution |
11:28:58 - 19-May-26 |
| Buy* | 6 | 7,096.00p | Automatic Execution |
11:24:58 - 19-May-26 |
| Buy* | 53 | 7,095.00p | Automatic Execution |
11:24:58 - 19-May-26 |
| Buy* | 1 | 7,097.00p | Automatic Execution |
11:24:52 - 19-May-26 |
| Buy* | 47 | 7,105.00p | Automatic Execution |
11:20:36 - 19-May-26 |
| Sell* | 210 | 7,095.00p | Automatic Execution |
11:20:28 - 19-May-26 |
| Sell* | 210 | 7,095.00p | Automatic Execution |
11:20:26 - 19-May-26 |
| Sell* | 105 | 7,095.00p | Automatic Execution |
11:20:23 - 19-May-26 |
| Buy* | 54 | 7,104.00p | Automatic Execution |
11:19:07 - 19-May-26 |
| Buy* | 54 | 7,106.00p | Automatic Execution |
11:14:55 - 19-May-26 |
| Buy* | 54 | 7,104.00p | Automatic Execution |
11:05:47 - 19-May-26 |
| Buy* | 54 | 7,103.00p | Automatic Execution |
11:05:31 - 19-May-26 |
| Buy* | 54 | 7,102.00p | Automatic Execution |
10:57:00 - 19-May-26 |
| Buy* | 53 | 7,101.00p | Automatic Execution |
10:55:28 - 19-May-26 |
| Buy* | 54 | 7,100.00p | Automatic Execution |
10:44:17 - 19-May-26 |
| Buy* | 54 | 7,099.00p | Automatic Execution |
10:43:46 - 19-May-26 |
| Buy* | 54 | 7,102.00p | Automatic Execution |
10:39:28 - 19-May-26 |
| Unknown* | 0 | 7,149.00p | SI Trade |
10:32:12 - 19-May-26 |
| Buy* | 53 | 7,109.00p | Automatic Execution |
10:30:59 - 19-May-26 |
| Buy* | 54 | 7,108.00p | Automatic Execution |
10:29:13 - 19-May-26 |
| Buy* | 54 | 7,112.00p | Automatic Execution |
10:20:07 - 19-May-26 |
| Buy* | 54 | 7,111.00p | Automatic Execution |
10:18:49 - 19-May-26 |
| Buy* | 54 | 7,119.00p | Automatic Execution |
10:13:52 - 19-May-26 |
| Buy* | 53 | 7,118.00p | Automatic Execution |
10:05:08 - 19-May-26 |
| Buy* | 54 | 7,117.00p | Automatic Execution |
10:03:22 - 19-May-26 |
| Buy* | 54 | 7,123.00p | Automatic Execution |
09:58:28 - 19-May-26 |
| Buy* | 54 | 7,127.00p | Automatic Execution |
09:48:39 - 19-May-26 |
| Buy* | 54 | 7,126.00p | Automatic Execution |
09:48:07 - 19-May-26 |
| Buy* | 54 | 7,124.00p | Automatic Execution |
09:39:14 - 19-May-26 |
| Buy* | 53 | 7,123.00p | Automatic Execution |
09:37:49 - 19-May-26 |
| Buy* | 54 | 7,121.00p | Automatic Execution |
09:30:12 - 19-May-26 |
| Buy* | 54 | 7,120.00p | Automatic Execution |
09:28:10 - 19-May-26 |
| Buy* | 54 | 7,126.00p | Automatic Execution |
09:18:39 - 19-May-26 |
| Buy* | 54 | 7,125.00p | Automatic Execution |
09:17:10 - 19-May-26 |
| Buy* | 53 | 7,105.00p | Automatic Execution |
09:11:05 - 19-May-26 |
| Sell* | 54 | 7,104.00p | Automatic Execution |
09:08:40 - 19-May-26 |
| Sell* | 54 | 7,105.00p | Automatic Execution |
09:01:31 - 19-May-26 |
| Sell* | 54 | 7,105.00p | Automatic Execution |
08:58:31 - 19-May-26 |
| Buy* | 54 | 7,112.00p | Automatic Execution |
08:49:06 - 19-May-26 |
| Buy* | 53 | 7,111.00p | Automatic Execution |
08:48:07 - 19-May-26 |
| Buy* | 54 | 7,105.00p | Automatic Execution |
08:37:58 - 19-May-26 |
| Sell* | 54 | 7,104.00p | Automatic Execution |
08:37:04 - 19-May-26 |
| Sell* | 54 | 7,105.00p | Automatic Execution |
08:32:01 - 19-May-26 |
| Sell* | 54 | 7,107.00p | Automatic Execution |
08:28:13 - 19-May-26 |
| Buy* | 53 | 7,107.00p | Automatic Execution |
08:20:46 - 19-May-26 |
| Sell* | 54 | 7,107.00p | Automatic Execution |
08:16:43 - 19-May-26 |
| Sell* | 41 | 7,109.00p | Automatic Execution |
08:12:55 - 19-May-26 |
| Buy* | 13 | 7,113.00p | Automatic Execution |
08:12:16 - 19-May-26 |
| Buy* | 20 | 7,136.261p | Suspected BUY Trade |
16:04:54 - 18-May-26 |
| Sell* | 14 | 7,050.00p | Negotiated Trade |
12:31:48 - 18-May-26 |
| Unknown* | 0 | 7,052.00p | SI Trade |
09:19:56 - 18-May-26 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 7,129.00p | SI Trade |
16:03:57 - 15-May-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
08:00:31 - 15-May-26 |
| Buy* | 69 | 7,158.98p | Suspected BUY Trade |
08:00:30 - 15-May-26 |
| Unknown* | 0 | 7,124.00p | SI Trade |
14:59:33 - 14-May-26 |
| Buy* | 4 | 7,126.239p | Suspected BUY Trade |
14:01:23 - 14-May-26 |
| Buy* | 112 | 7,110.705p | Suspected BUY Trade |
09:22:15 - 14-May-26 |
| Buy* | 93 | 7,113.661p | Suspected BUY Trade |
08:00:09 - 13-May-26 |
| Sell* | 104 | 7,063.00p | Automatic Execution |
14:56:26 - 11-May-26 |
| Sell* | 1 | 7,064.00p | SI Trade |
14:39:40 - 11-May-26 |
| Buy* | 1 | 7,107.204p | Suspected BUY Trade |
14:12:47 - 11-May-26 |
| Buy* | 1 | 7,104.00p | SI Trade |
10:39:25 - 11-May-26 |
| Buy* | 1 | 7,135.70p | Suspected BUY Trade |
08:00:15 - 11-May-26 |
| Sell* | 6 | 7,016.00p | Uncrossing Trade |
16:35:20 - 08-May-26 |
| Sell* | 71 | 7,007.042p | Negotiated Trade |
13:30:33 - 08-May-26 |
| Sell* | 184 | 6,988.00p | Automatic Execution |
13:11:29 - 08-May-26 |
| Sell* | 184 | 6,988.00p | SI Trade |
13:11:28 - 08-May-26 |
| Sell* | 263 | 6,988.00p | SI Trade |
13:11:28 - 08-May-26 |
| Sell* | 264 | 6,988.00p | Automatic Execution |
13:11:28 - 08-May-26 |
| Sell* | 262 | 6,988.00p | Automatic Execution |
13:11:27 - 08-May-26 |
| Sell* | 2 | 6,988.00p | Automatic Execution |
13:11:27 - 08-May-26 |
| Sell* | 262 | 6,988.00p | SI Trade |
13:11:27 - 08-May-26 |
| Sell* | 262 | 7,027.00p | Automatic Execution |
13:11:27 - 08-May-26 |
| Sell* | 393 | 6,988.00p | SI Trade |
13:11:27 - 08-May-26 |
| Sell* | 2 | 6,988.00p | SI Trade |
13:11:26 - 08-May-26 |
| Sell* | 2 | 7,035.00p | SI Trade |
13:11:25 - 08-May-26 |
| Sell* | 2 | 7,035.00p | Automatic Execution |
13:11:25 - 08-May-26 |
| Sell* | 2 | 7,035.00p | SI Trade |
13:11:24 - 08-May-26 |
| Sell* | 2 | 7,035.00p | SI Trade |
13:11:23 - 08-May-26 |
| Sell* | 2 | 7,035.00p | SI Trade |
13:11:23 - 08-May-26 |
| Buy* | 1 | 7,096.00p | SI Trade |
08:03:08 - 08-May-26 |
| Sell* | 2 | 7,048.00p | Uncrossing Trade |
16:35:04 - 07-May-26 |
| Unknown* | 0 | 7,081.00p | SI Trade |
13:50:51 - 07-May-26 |
| Sell* | 1 | 7,080.00p | SI Trade |
13:50:50 - 07-May-26 |
| Unknown* | 0 | 7,088.00p | SI Trade |
09:36:10 - 07-May-26 |
| Sell* | 29 | 7,088.00p | Automatic Execution |
09:36:10 - 07-May-26 |
| Unknown* | 0 | 7,163.00p | SI Trade |
08:19:43 - 07-May-26 |
| Buy* | 1 | 7,163.00p | Automatic Execution |
08:19:38 - 07-May-26 |
| Buy* | 1 | 7,163.00p | SI Trade |
08:19:37 - 07-May-26 |
| Buy* | 1 | 7,163.00p | Automatic Execution |
08:19:32 - 07-May-26 |
| Unknown* | 0 | 7,148.00p | SI Trade |
16:19:53 - 06-May-26 |
| Buy* | 1 | 7,148.00p | Automatic Execution |
15:16:07 - 06-May-26 |
| Unknown* | 0 | 7,097.00p | SI Trade |
12:16:21 - 06-May-26 |
| Sell* | 12 | 7,097.00p | Automatic Execution |
12:16:21 - 06-May-26 |
| Sell* | 19 | 7,098.00p | Automatic Execution |
12:16:21 - 06-May-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
15:05:59 - 05-May-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
15:03:25 - 05-May-26 |
| Buy* | 1 | 7,072.312p | Suspected BUY Trade |
13:40:09 - 05-May-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
12:38:10 - 05-May-26 |
| Buy* | 45 | 7,079.00p | Automatic Execution |
11:29:58 - 05-May-26 |
| Buy* | 36 | 7,079.00p | Automatic Execution |
11:28:19 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
11:26:37 - 05-May-26 |
| Buy* | 18 | 7,078.00p | Automatic Execution |
11:24:40 - 05-May-26 |
| Buy* | 18 | 7,077.00p | Automatic Execution |
11:22:49 - 05-May-26 |
| Buy* | 36 | 7,077.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 18 | 7,080.00p | Automatic Execution |
11:19:23 - 05-May-26 |
| Buy* | 18 | 7,080.00p | Automatic Execution |
11:17:37 - 05-May-26 |
| Buy* | 18 | 7,081.00p | Automatic Execution |
11:15:51 - 05-May-26 |
| Buy* | 18 | 7,081.00p | Automatic Execution |
11:14:23 - 05-May-26 |
| Buy* | 36 | 7,080.00p | Automatic Execution |
11:12:27 - 05-May-26 |
| Buy* | 18 | 7,080.00p | Automatic Execution |
11:10:53 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
11:08:58 - 05-May-26 |
| Buy* | 18 | 7,081.00p | Automatic Execution |
11:07:11 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
11:05:27 - 05-May-26 |
| Buy* | 18 | 7,081.00p | Automatic Execution |
11:03:41 - 05-May-26 |
| Buy* | 36 | 7,081.00p | Automatic Execution |
11:01:57 - 05-May-26 |
| Buy* | 18 | 7,080.00p | Automatic Execution |
11:00:19 - 05-May-26 |
| Buy* | 18 | 7,080.00p | Automatic Execution |
10:58:23 - 05-May-26 |
| Buy* | 18 | 7,082.00p | Automatic Execution |
10:56:45 - 05-May-26 |
| Buy* | 18 | 7,082.00p | Automatic Execution |
10:55:12 - 05-May-26 |
| Buy* | 18 | 7,081.00p | Automatic Execution |
10:53:20 - 05-May-26 |
| Buy* | 18 | 7,081.00p | Automatic Execution |
10:51:31 - 05-May-26 |
| Buy* | 18 | 7,076.00p | Automatic Execution |
10:49:52 - 05-May-26 |
| Buy* | 36 | 7,075.00p | Automatic Execution |
10:48:12 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:46:18 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:44:26 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:42:44 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:41:11 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:39:24 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:37:27 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:35:56 - 05-May-26 |
| Buy* | 36 | 7,075.00p | Automatic Execution |
10:34:12 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:32:29 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:30:37 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:28:49 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:26:59 - 05-May-26 |
| Buy* | 18 | 7,075.00p | Automatic Execution |
10:25:30 - 05-May-26 |
| Buy* | 18 | 7,073.00p | Automatic Execution |
10:21:47 - 05-May-26 |
| Buy* | 18 | 7,072.00p | Automatic Execution |
10:18:28 - 05-May-26 |
| Buy* | 18 | 7,072.00p | Automatic Execution |
10:16:47 - 05-May-26 |
| Buy* | 36 | 7,072.00p | Automatic Execution |
10:15:01 - 05-May-26 |
| Buy* | 18 | 7,072.00p | Automatic Execution |
10:13:05 - 05-May-26 |
| Buy* | 18 | 7,072.00p | Automatic Execution |
10:11:25 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
10:09:33 - 05-May-26 |
| Buy* | 18 | 7,069.00p | Automatic Execution |
10:07:56 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
10:06:02 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
10:04:34 - 05-May-26 |
| Buy* | 18 | 7,072.00p | Automatic Execution |
10:02:37 - 05-May-26 |
| Buy* | 18 | 7,072.00p | Automatic Execution |
10:00:54 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
09:59:03 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:57:21 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:55:43 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:54:04 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:52:14 - 05-May-26 |
| Buy* | 18 | 7,069.00p | Automatic Execution |
09:50:26 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:48:34 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:46:55 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
09:45:17 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
09:43:25 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
09:41:46 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
09:40:01 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
09:38:08 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
09:34:51 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:33:02 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:31:12 - 05-May-26 |
| Buy* | 18 | 7,070.00p | Automatic Execution |
09:29:25 - 05-May-26 |
| Buy* | 18 | 7,069.00p | Automatic Execution |
09:27:54 - 05-May-26 |
| Buy* | 18 | 7,068.00p | Automatic Execution |
09:25:58 - 05-May-26 |
| Buy* | 18 | 7,068.00p | Automatic Execution |
09:22:40 - 05-May-26 |
| Buy* | 18 | 7,068.00p | Automatic Execution |
09:20:44 - 05-May-26 |
| Buy* | 18 | 7,067.00p | Automatic Execution |
09:19:05 - 05-May-26 |
| Buy* | 18 | 7,066.00p | Automatic Execution |
09:17:09 - 05-May-26 |
| Buy* | 18 | 7,066.00p | Automatic Execution |
09:15:28 - 05-May-26 |
| Buy* | 18 | 7,066.00p | Automatic Execution |
09:13:49 - 05-May-26 |
| Buy* | 18 | 7,065.00p | Automatic Execution |
09:11:55 - 05-May-26 |
| Buy* | 18 | 7,064.00p | Automatic Execution |
09:10:19 - 05-May-26 |
| Buy* | 18 | 7,063.00p | Automatic Execution |
09:08:29 - 05-May-26 |
| Buy* | 18 | 7,064.00p | Automatic Execution |
09:06:38 - 05-May-26 |
| Buy* | 18 | 7,064.00p | Automatic Execution |
09:03:21 - 05-May-26 |
| Buy* | 18 | 7,062.00p | Automatic Execution |
09:01:26 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:59:57 - 05-May-26 |
| Buy* | 1 | 7,079.00p | Automatic Execution |
08:58:43 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:58:02 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:56:11 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:54:34 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:52:57 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:50:57 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:47:36 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:45:58 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:43:57 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:42:24 - 05-May-26 |
| Buy* | 18 | 7,079.00p | Automatic Execution |
08:40:29 - 05-May-26 |
| Buy* | 18 | 7,071.00p | Automatic Execution |
08:38:44 - 05-May-26 |
| Buy* | 18 | 7,068.00p | Automatic Execution |
08:35:16 - 05-May-26 |