| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 7,286.07p | Suspected BUY Trade |
16:20:47 - 23-Jun-26 |
| Buy* | 40 | 7,285.00p | Automatic Execution |
11:29:58 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:13:57 - 23-Jun-26 |
| Buy* | 1 | 7,252.367p | Suspected BUY Trade |
11:11:54 - 23-Jun-26 |
| Buy* | 32 | 7,269.00p | Automatic Execution |
11:10:25 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:07:14 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:04:07 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
11:00:43 - 23-Jun-26 |
| Buy* | 16 | 7,269.00p | Automatic Execution |
10:57:29 - 23-Jun-26 |
| Buy* | 2 | 7,268.00p | Automatic Execution |
10:54:13 - 23-Jun-26 |
| Buy* | 14 | 7,268.00p | Automatic Execution |
10:54:13 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
10:44:39 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
10:35:04 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
10:25:12 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
10:18:42 - 23-Jun-26 |
| Buy* | 32 | 7,268.00p | Automatic Execution |
10:15:35 - 23-Jun-26 |
| Unknown* | 0 | 7,208.00p | SI Trade |
10:14:19 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
10:12:14 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
10:08:57 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
09:56:12 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
09:52:53 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
09:49:46 - 23-Jun-26 |
| Buy* | 16 | 7,268.00p | Automatic Execution |
09:46:17 - 23-Jun-26 |
| Sell* | 2 | 7,291.91p | Negotiated Trade |
13:29:48 - 22-Jun-26 |
| Unknown* | 0 | 7,302.00p | SI Trade |
10:58:15 - 22-Jun-26 |
| Buy* | 342 | 7,292.432p | Suspected BUY Trade |
10:13:39 - 22-Jun-26 |
| Sell* | 19 | 7,263.047p | Negotiated Trade |
08:16:51 - 22-Jun-26 |
| Sell* | 24 | 7,263.048p | Negotiated Trade |
08:15:42 - 22-Jun-26 |
| Sell* | 41 | 7,261.91p | Negotiated Trade |
08:15:02 - 22-Jun-26 |
| Sell* | 205 | 7,262.014p | Negotiated Trade |
08:14:29 - 22-Jun-26 |
| Sell* | 136 | 7,261.586p | Negotiated Trade |
08:13:55 - 22-Jun-26 |
| Unknown* | 0 | 7,324.00p | SI Trade |
08:12:37 - 22-Jun-26 |
| Unknown* | 0 | 7,255.00p | SI Trade |
08:12:37 - 22-Jun-26 |
| Unknown* | 0 | 7,315.00p | SI Trade |
13:37:39 - 19-Jun-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
08:53:41 - 19-Jun-26 |
| Unknown* | 0 | 7,327.00p | SI Trade |
13:29:09 - 18-Jun-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:07:24 - 18-Jun-26 |
| Buy* | 1 | 7,329.00p | SI Trade |
08:03:12 - 18-Jun-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:03:10 - 18-Jun-26 |
| Buy* | 160 | 7,338.00p | Automatic Execution |
15:57:57 - 16-Jun-26 |
| Sell* | 1,808 | 7,348.00p | Automatic Execution |
14:37:06 - 16-Jun-26 |
| Buy* | 51 | 7,324.316p | Suspected BUY Trade |
12:27:06 - 16-Jun-26 |
| Buy* | 35 | 7,348.00p | Automatic Execution |
11:29:58 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:28:44 - 16-Jun-26 |
| Buy* | 26 | 7,348.00p | Automatic Execution |
11:27:28 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:26:03 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:24:38 - 16-Jun-26 |
| Buy* | 26 | 7,348.00p | Automatic Execution |
11:23:31 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:22:07 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:20:42 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:18:08 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:17:01 - 16-Jun-26 |
| Buy* | 26 | 7,348.00p | Automatic Execution |
11:15:33 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:14:26 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:13:07 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:11:40 - 16-Jun-26 |
| Buy* | 26 | 7,348.00p | Automatic Execution |
11:10:31 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:08:59 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:07:45 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:06:34 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:05:09 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:03:47 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:02:32 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
11:01:14 - 16-Jun-26 |
| Buy* | 26 | 7,347.00p | Automatic Execution |
11:00:06 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:58:43 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:57:18 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:55:59 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:54:45 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:53:37 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:52:21 - 16-Jun-26 |
| Buy* | 26 | 7,347.00p | Automatic Execution |
10:51:04 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:49:35 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:48:28 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:46:52 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:45:44 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:44:19 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:43:00 - 16-Jun-26 |
| Buy* | 26 | 7,347.00p | Automatic Execution |
10:41:47 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:40:23 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:39:04 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:37:51 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
10:36:39 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
10:35:15 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
10:34:05 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:32:43 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:31:34 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:29:58 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:28:55 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:27:35 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:26:11 - 16-Jun-26 |
| Buy* | 26 | 7,347.00p | Automatic Execution |
10:24:46 - 16-Jun-26 |
| Buy* | 26 | 7,347.00p | Automatic Execution |
10:22:18 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:21:03 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:19:49 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:18:22 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:17:03 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:15:44 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:14:24 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:13:14 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:11:45 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:10:42 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:09:27 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:08:02 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
10:06:43 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
10:05:16 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
10:04:03 - 16-Jun-26 |
| Buy* | 13 | 7,348.00p | Automatic Execution |
10:02:45 - 16-Jun-26 |
| Buy* | 13 | 7,347.00p | Automatic Execution |
10:01:24 - 16-Jun-26 |
| Buy* | 13 | 7,374.00p | Automatic Execution |
10:00:16 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:58:56 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:57:44 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:56:18 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:54:55 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:53:50 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:51:10 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:49:40 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:48:31 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:45:46 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:44:28 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:43:11 - 16-Jun-26 |
| Buy* | 26 | 7,340.00p | Automatic Execution |
09:40:49 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:37:58 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:36:47 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:35:24 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:34:12 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:33:01 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:31:32 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:30:13 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:29:00 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:26:15 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:25:04 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:23:46 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:22:29 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:21:00 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:19:54 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:18:27 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:17:19 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:14:42 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:13:25 - 16-Jun-26 |
| Buy* | 13 | 7,340.00p | Automatic Execution |
09:12:02 - 16-Jun-26 |
| Buy* | 13 | 7,338.00p | Automatic Execution |
09:10:38 - 16-Jun-26 |
| Buy* | 13 | 7,337.00p | Automatic Execution |
08:55:13 - 16-Jun-26 |
| Buy* | 13 | 7,337.00p | Automatic Execution |
08:53:59 - 16-Jun-26 |
| Buy* | 13 | 7,332.00p | Automatic Execution |
08:40:53 - 16-Jun-26 |
| Buy* | 13 | 7,332.00p | Automatic Execution |
08:39:26 - 16-Jun-26 |
| Buy* | 13 | 7,331.00p | Automatic Execution |
08:37:04 - 16-Jun-26 |
| Buy* | 19 | 7,306.503p | Suspected BUY Trade |
08:36:06 - 16-Jun-26 |
| Buy* | 13 | 7,330.00p | Automatic Execution |
08:35:39 - 16-Jun-26 |
| Buy* | 13 | 7,331.00p | Automatic Execution |
08:34:29 - 16-Jun-26 |
| Buy* | 24 | 7,307.108p | Suspected BUY Trade |
08:34:26 - 16-Jun-26 |
| Buy* | 13 | 7,333.00p | Automatic Execution |
08:33:00 - 16-Jun-26 |
| Buy* | 41 | 7,307.667p | Suspected BUY Trade |
08:31:59 - 16-Jun-26 |
| Buy* | 13 | 7,332.00p | Automatic Execution |
08:31:52 - 16-Jun-26 |
| Buy* | 205 | 7,308.487p | Suspected BUY Trade |
08:31:03 - 16-Jun-26 |
| Buy* | 13 | 7,332.00p | Automatic Execution |
08:30:29 - 16-Jun-26 |
| Buy* | 136 | 7,308.228p | Suspected BUY Trade |
08:29:27 - 16-Jun-26 |
| Buy* | 13 | 7,333.00p | Automatic Execution |
08:29:06 - 16-Jun-26 |
| Unknown* | 0 | 7,338.00p | SI Trade |
09:11:48 - 15-Jun-26 |
| Buy* | 1 | 7,339.00p | SI Trade |
09:11:48 - 15-Jun-26 |
| Buy* | 1 | 7,339.00p | Automatic Execution |
09:11:48 - 15-Jun-26 |
| Unknown* | 0 | 7,340.00p | SI Trade |
09:11:48 - 15-Jun-26 |
| Buy* | 1 | 7,340.00p | Automatic Execution |
09:11:48 - 15-Jun-26 |
| Unknown* | 0 | 7,354.00p | SI Trade |
08:02:34 - 15-Jun-26 |
| Buy* | 1 | 7,177.267p | Suspected BUY Trade |
13:03:45 - 11-Jun-26 |
| Buy* | 1 | 7,086.598p | Suspected BUY Trade |
13:06:26 - 10-Jun-26 |
| Sell* | 43 | 7,079.122p | Negotiated Trade |
08:17:20 - 10-Jun-26 |
| Unknown* | 0 | 7,141.00p | SI Trade |
08:16:45 - 10-Jun-26 |
| Sell* | 51 | 7,105.00p | Automatic Execution |
11:29:58 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
11:28:38 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
11:27:27 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
11:26:14 - 09-Jun-26 |
| Sell* | 15 | 7,103.00p | Automatic Execution |
11:25:07 - 09-Jun-26 |
| Sell* | 15 | 7,103.00p | Automatic Execution |
11:23:44 - 09-Jun-26 |
| Sell* | 30 | 7,103.00p | Automatic Execution |
11:22:35 - 09-Jun-26 |
| Sell* | 15 | 7,103.00p | Automatic Execution |
11:21:06 - 09-Jun-26 |
| Sell* | 15 | 7,103.00p | Automatic Execution |
11:19:56 - 09-Jun-26 |
| Sell* | 15 | 7,103.00p | Automatic Execution |
11:18:38 - 09-Jun-26 |
| Sell* | 30 | 7,103.00p | Automatic Execution |
11:17:28 - 09-Jun-26 |
| Sell* | 15 | 7,104.00p | Automatic Execution |
11:16:15 - 09-Jun-26 |
| Sell* | 15 | 7,104.00p | Automatic Execution |
11:14:58 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
11:13:44 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
11:12:32 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
11:11:12 - 09-Jun-26 |
| Sell* | 30 | 7,106.00p | Automatic Execution |
11:10:01 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
11:08:57 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
11:07:43 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
11:06:13 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
11:04:56 - 09-Jun-26 |
| Sell* | 30 | 7,105.00p | Automatic Execution |
11:03:48 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
11:02:27 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
11:01:11 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
11:00:11 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
10:58:58 - 09-Jun-26 |
| Sell* | 15 | 7,105.00p | Automatic Execution |
10:57:40 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
10:56:18 - 09-Jun-26 |
| Sell* | 15 | 7,106.00p | Automatic Execution |
10:55:15 - 09-Jun-26 |
| Sell* | 30 | 7,106.00p | Automatic Execution |
10:53:57 - 09-Jun-26 |