| Price | 5,575.00p on 20-06-2025 at 18:10:05 |
|---|---|
| Change | 8.00p 0.14% |
| Buy | 5,573.00p |
| Sell | 5,522.00p |
| Buy / Sell FGBL Shares | |
| Last Trade: | Buy 905.00 at 5,575.00p |
| Day's Volume: | 905 |
| Last Close: | 5,547.50p |
| Open: | 5,575.00p |
| ISIN: | IE00BYTH6121 |
| Day's Range | 5,575.00p - 5,575.00p |
| 52wk Range: | 4,714.00p - 5,594.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,575.00p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (FGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 905 | 5,575.00p | Automatic Execution |
15:38:27 - 20-Jun-25 |
| Buy* | 540 | 5,587.00p | Suspected BUY Trade |
08:57:05 - 19-Jun-25 |
| Buy* | 365 | 5,587.00p | Suspected BUY Trade |
08:22:27 - 19-Jun-25 |
| Sell* | 1,095 | 5,562.00p | Automatic Execution |
16:12:18 - 18-Jun-25 |
| Buy* | 307 | 5,593.00p | Automatic Execution |
16:21:00 - 12-Jun-25 |
| Buy* | 4 | 5,592.00p | Suspected BUY Trade |
15:12:38 - 12-Jun-25 |
| Buy* | 267 | 5,577.00p | Automatic Execution |
15:28:54 - 10-Jun-25 |
| Buy* | 400 | 5,584.00p | Suspected BUY Trade |
14:21:34 - 10-Jun-25 |
| Buy* | 3 | 5,582.00p | Automatic Execution |
08:19:39 - 10-Jun-25 |
| Buy* | 179 | 5,582.00p | Suspected BUY Trade |
08:04:27 - 10-Jun-25 |
Ft Gbl Eq Incom (FGBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 1:54 pm | BUS | Net Asset Value(s) |
| 19th Jun 2025 3:13 pm | BUS | Net Asset Value(s) |
| 18th Jun 2025 11:59 am | BUS | Net Asset Value(s) |
| 17th Jun 2025 2:28 pm | BUS | Net Asset Value(s) |
| 16th Jun 2025 10:06 am | BUS | Net Asset Value(s) |
| 13th Jun 2025 10:08 am | BUS | Net Asset Value(s) |
| 12th Jun 2025 11:52 am | BUS | Net Asset Value(s) |
| 11th Jun 2025 10:43 am | BUS | Net Asset Value(s) |
| 10th Jun 2025 12:22 pm | BUS | Net Asset Value(s) |
| 9th Jun 2025 10:07 am | BUS | Net Asset Value(s) |
