Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (FGBL) Share Price

Price 5,363.00p on 13-03-2025 at 17:30:02
Change 2.50p 0.05%
Buy 5,388.00p
Sell 5,338.00p
Buy / Sell FGBL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 5,434.00p
Day's Volume: 0
Last Close: 5,363.00p
Open: 5,360.50p
ISIN: IE00BYTH6121
Day's Range 0.00p - 0.00p
52wk Range: 4,714.00p - 5,425.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Gbl Eq Incom (FGBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 5,434.00p Suspected BUY Trade
 10:17:22 - 10-Mar-25
Buy* 185 5,425.00p Automatic Execution
 09:48:37 - 07-Mar-25
Sell* 37 5,321.00p Automatic Execution
 15:29:02 - 05-Mar-25
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (FGBL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 5,360.50 5,363.00 5,360.50 5,363.00 0
12th Mar 2025 (Wed) 5,326.00 5,360.50 5,326.00 5,360.50 0
11th Mar 2025 (Tue) 5,400.00 5,400.00 5,326.00 5,326.00 0
10th Mar 2025 (Mon) 5,409.00 5,409.00 5,400.00 5,400.00 9
7th Mar 2025 (Fri) 5,425.00 5,425.00 5,425.00 5,409.00 185
6th Mar 2025 (Thu) 5,337.00 5,405.50 5,337.00 5,405.50 0
5th Mar 2025 (Wed) 5,321.00 5,321.00 5,321.00 5,337.00 37
4th Mar 2025 (Tue) 5,380.50 5,380.50 5,253.50 5,253.50 0
3rd Mar 2025 (Mon) 5,348.00 5,380.50 5,348.00 5,380.50 0
28th Feb 2025 (Fri) 5,373.00 5,373.00 5,348.00 5,348.00 0
27th Feb 2025 (Thu) 5,389.00 5,389.00 5,373.00 5,373.00 0
26th Feb 2025 (Wed) 5,362.50 5,389.00 5,362.50 5,389.00 0
25th Feb 2025 (Tue) 5,338.50 5,362.50 5,338.50 5,362.50 37
24th Feb 2025 (Mon) 5,319.50 5,338.50 5,319.50 5,338.50 55
21st Feb 2025 (Fri) 5,329.50 5,329.50 5,319.50 5,319.50 0
20th Feb 2025 (Thu) 5,373.00 5,373.00 5,373.00 5,329.50 1,203
19th Feb 2025 (Wed) 5,372.50 5,372.50 5,339.50 5,339.50 0
18th Feb 2025 (Tue) 5,363.00 5,363.00 5,363.00 5,372.50 2,000
17th Feb 2025 (Mon) 5,324.00 5,351.50 5,324.00 5,351.50 0
14th Feb 2025 (Fri) 5,314.00 5,324.00 5,314.00 5,324.00 0
13th Feb 2025 (Thu) 5,332.00 5,332.00 5,332.00 5,314.00 195
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (FGBL) Regulatory News

Date Source Headline
12th Mar 2025 2:30 pm BUS Net Asset Value(s)
12th Mar 2025 10:47 am BUS Net Asset Value(s)
11th Mar 2025 12:52 pm BUS Net Asset Value(s)
10th Mar 2025 1:55 pm BUS Net Asset Value(s)
7th Mar 2025 3:40 pm BUS Net Asset Value(s)
7th Mar 2025 12:08 pm BUS Net Asset Value(s)
6th Mar 2025 3:21 pm BUS Net Asset Value(s)
6th Mar 2025 7:00 am BUS Net Asset Value(s)
5th Mar 2025 11:44 am BUS Net Asset Value(s)
4th Mar 2025 1:19 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered