Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (FGBL) Share Price

Price 6,010.50p on 19-09-2025 at 17:45:05
Change 33.00p 0.55%
Buy 6,043.00p
Sell 5,978.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 260.00 at 5,991.00p
Day's Volume: 0
Last Close: 6,010.50p
Open: 5,977.50p
ISIN: IE00BYTH6121
Day's Range 0.00p - 0.00p
52wk Range: 4,823.00p - 6,063.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Gbl Eq Incom (FGBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 5,991.00p Automatic Execution
 14:42:04 - 16-Sep-25
Buy* 8 6,002.00p Automatic Execution
 11:23:16 - 16-Sep-25
Buy* 8 6,002.00p Automatic Execution
 11:22:17 - 16-Sep-25
Buy* 16 6,002.00p Automatic Execution
 11:21:44 - 16-Sep-25
Buy* 8 6,002.00p Automatic Execution
 11:19:11 - 16-Sep-25
Buy* 8 6,004.00p Automatic Execution
 11:18:17 - 16-Sep-25
Buy* 8 6,002.00p Automatic Execution
 11:17:31 - 16-Sep-25
Buy* 16 6,003.00p Automatic Execution
 11:16:44 - 16-Sep-25
Buy* 8 6,003.00p Automatic Execution
 11:15:39 - 16-Sep-25
Buy* 8 6,002.00p Automatic Execution
 11:15:03 - 16-Sep-25
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (FGBL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5,977.50 6,010.50 5,977.50 6,010.50 0
18th Sep 2025 (Thu) 5,979.50 5,979.50 5,977.50 5,977.50 0
17th Sep 2025 (Wed) 5,962.00 5,979.50 5,962.00 5,979.50 0
16th Sep 2025 (Tue) 5,997.00 6,063.00 5,985.00 5,962.00 1,556
15th Sep 2025 (Mon) 5,995.50 6,001.50 5,995.50 6,001.50 0
12th Sep 2025 (Fri) 6,025.00 6,025.00 6,025.00 5,995.50 90
11th Sep 2025 (Thu) 6,035.00 6,036.00 6,035.00 6,014.00 1,067
10th Sep 2025 (Wed) 5,964.50 5,979.50 5,964.50 5,979.50 1
9th Sep 2025 (Tue) 5,959.50 5,964.50 5,959.50 5,964.50 412
8th Sep 2025 (Mon) 5,945.00 5,959.50 5,945.00 5,959.50 578
5th Sep 2025 (Fri) 5,980.00 5,980.00 5,980.00 5,945.00 1,663
4th Sep 2025 (Thu) 5,963.00 5,972.00 5,963.00 5,972.00 0
3rd Sep 2025 (Wed) 5,977.00 5,977.00 5,963.00 5,963.00 0
2nd Sep 2025 (Tue) 5,919.00 5,973.00 5,919.00 5,977.00 1,864
1st Sep 2025 (Mon) 5,966.00 5,966.00 5,956.50 5,956.50 0
29th Aug 2025 (Fri) 5,970.50 5,970.50 5,966.00 5,966.00 0
28th Aug 2025 (Thu) 5,997.00 5,997.00 5,997.00 5,970.50 155
27th Aug 2025 (Wed) 5,969.00 5,969.00 5,969.00 5,943.50 308
26th Aug 2025 (Tue) 6,063.00 6,063.00 5,975.50 5,975.50 290
25th Aug 2025 (Mon) 6,063.00 6,063.00 6,063.00 6,063.00 0
22nd Aug 2025 (Fri) 6,021.50 6,063.00 6,021.50 6,063.00 0
21st Aug 2025 (Thu) 6,029.00 6,029.00 6,029.00 6,021.50 56
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (FGBL) Regulatory News

Date Source Headline
19th Sep 2025 3:45 pm BUS Net Asset Value(s)
18th Sep 2025 3:28 pm BUS Net Asset Value(s)
17th Sep 2025 7:49 am BUS Net Asset Value(s)
16th Sep 2025 3:26 pm BUS Net Asset Value(s)
15th Sep 2025 10:32 am BUS Net Asset Value(s)
12th Sep 2025 1:43 pm BUS Net Asset Value(s)
11th Sep 2025 11:10 am BUS Net Asset Value(s)
10th Sep 2025 2:03 pm BUS Net Asset Value(s)
9th Sep 2025 12:28 pm BUS Net Asset Value(s)
8th Sep 2025 4:49 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered