| Price | 7,094.00p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 50.50p 0.73% |
| Buy | 6,998.00p |
| Sell | 6,930.00p |
| Last Trade: | Unknown 0.00 at 7,075.00p |
| Day's Volume: | 197 |
| Last Close: | 6,964.00p |
| Open: | 6,953.00p |
| ISIN: | IE00BYTH6121 |
| Day's Range | 6,953.00p - 7,095.00p |
| 52wk Range: | 4,823.00p - 7,095.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,955.79315p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (FGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,075.00p | SI Trade |
15:36:06 - 06-Feb-26 |
| Buy* | 1 | 7,094.00p | SI Trade |
15:36:05 - 06-Feb-26 |
| Buy* | 1 | 7,094.00p | Automatic Execution |
15:36:05 - 06-Feb-26 |
| Unknown* | 0 | 6,997.00p | SI Trade |
15:36:04 - 06-Feb-26 |
| Buy* | 1 | 6,997.00p | Automatic Execution |
15:36:04 - 06-Feb-26 |
| Unknown* | 0 | 6,994.00p | SI Trade |
15:33:07 - 06-Feb-26 |
| Unknown* | 0 | 7,061.00p | SI Trade |
15:05:19 - 06-Feb-26 |
| Buy* | 1 | 7,076.00p | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
15:05:18 - 06-Feb-26 |
| Buy* | 1 | 7,095.00p | Automatic Execution |
15:05:18 - 06-Feb-26 |
Ft Gbl Eq Incom (FGBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:01 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:27 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:43 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:56 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:51 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:25 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 2:12 pm | BUS | Net Asset Value(s) |
