| Price | $6.504 on 23-06-2026 at 18:25:10 |
|---|---|
| Change | $-0.0555 -0.85% |
| Buy | $6.502 |
| Sell | $6.484 |
| Last Trade: | Buy 33.00 at $6.504 |
| Day's Volume: | 733 |
| Last Close: | $6.493 |
| Open: | $6.504 |
| ISIN: | IE000PNL0242 |
| Day's Range | $6.504 - $6.504 |
| 52wk Range: | $4.97575 - $6.616 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.504 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $6.504 | Automatic Execution |
15:45:40 - 23-Jun-26 |
| Buy* | 700 | $6.504 | Automatic Execution |
08:42:03 - 23-Jun-26 |
| Buy* | 2 | $6.606 | SI Trade |
16:17:24 - 22-Jun-26 |
| Buy* | 3 | $6.568 | SI Trade |
14:57:48 - 22-Jun-26 |
| Buy* | 4 | $6.568 | SI Trade |
14:57:46 - 22-Jun-26 |
| Buy* | 2 | $6.543 | SI Trade |
13:32:38 - 22-Jun-26 |
| Unknown* | 0 | $6.497 | SI Trade |
10:18:31 - 18-Jun-26 |
| Buy* | 7 | $6.496 | SI Trade |
10:18:28 - 18-Jun-26 |
| Buy* | 7 | $6.496 | SI Trade |
10:18:26 - 18-Jun-26 |
| Buy* | 7 | $6.496 | SI Trade |
10:18:24 - 18-Jun-26 |
Fil Usmid Etf A (FFSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
