| Price | $6.159 on 22-05-2026 at 15:35:22 |
|---|---|
| Change | $0.057 0.93% |
| Buy | $6.167 |
| Sell | $6.151 |
| Last Trade: | Sell 760.00 at $6.104 |
| Day's Volume: | 0 |
| Last Close: | $6.159 |
| Open: | $6.102 |
| ISIN: | IE000PNL0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.97575 - $6.374 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | $6.104 | Automatic Execution |
16:13:53 - 21-May-26 |
| Buy* | 8 | $6.174 | SI Trade |
08:00:30 - 21-May-26 |
| Buy* | 10 | $6.174 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | $6.017 | SI Trade |
08:24:27 - 20-May-26 |
| Sell* | 2 | $6.044 | Automatic Execution |
08:05:04 - 19-May-26 |
| Unknown* | 0 | $6.11 | SI Trade |
06:35:30 - 19-May-26 |
| Unknown* | 0 | $6.11 | SI Trade |
06:35:29 - 19-May-26 |
| Unknown* | 19 | $6.11 | SI Trade |
06:35:29 - 19-May-26 |
| Unknown* | 19 | $6.11 | SI Trade |
06:35:28 - 19-May-26 |
| Unknown* | 0 | $6.265 | SI Trade |
09:38:59 - 13-May-26 |
Fil Usmid Etf A (FFSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
