| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.104 | 6.104 | 6.104 | 6.102 | 778 |
| 20th May 2026 (Wed) | 5.9765 | 6.0955 | 5.9765 | 6.0955 | 0 |
| 19th May 2026 (Tue) | 6.044 | 6.044 | 6.044 | 5.9765 | 40 |
| 18th May 2026 (Mon) | 6.143 | 6.143 | 6.076 | 6.076 | 0 |
| 15th May 2026 (Fri) | 6.291 | 6.291 | 6.143 | 6.143 | 0 |
| 14th May 2026 (Thu) | 6.236 | 6.291 | 6.236 | 6.291 | 0 |
| 13th May 2026 (Wed) | 6.155 | 6.236 | 6.155 | 6.236 | 16 |
| 12th May 2026 (Tue) | 6.275 | 6.275 | 6.275 | 6.155 | 825 |
| 11th May 2026 (Mon) | 6.276 | 6.301 | 6.276 | 6.301 | 35 |
| 8th May 2026 (Fri) | 6.279 | 6.279 | 6.279 | 6.276 | 1,673 |
| 7th May 2026 (Thu) | 6.374 | 6.374 | 6.275 | 6.275 | 0 |
| 6th May 2026 (Wed) | 6.258 | 6.374 | 6.258 | 6.374 | 0 |
| 5th May 2026 (Tue) | 6.185 | 6.258 | 6.185 | 6.258 | 0 |
| 4th May 2026 (Mon) | 6.185 | 6.185 | 6.185 | 6.185 | 0 |
| 1st May 2026 (Fri) | 6.142 | 6.185 | 6.142 | 6.185 | 0 |
| 30th Apr 2026 (Thu) | 6.006 | 6.006 | 6.006 | 6.142 | 871 |
| 29th Apr 2026 (Wed) | 6.068 | 6.068 | 6.056 | 6.056 | 0 |
| 28th Apr 2026 (Tue) | 6.118 | 6.118 | 6.068 | 6.068 | 0 |
| 27th Apr 2026 (Mon) | 6.14 | 6.14 | 6.118 | 6.118 | 48 |
| 24th Apr 2026 (Fri) | 6.181 | 6.181 | 6.14 | 6.14 | 0 |
| 23rd Apr 2026 (Thu) | 6.201 | 6.201 | 6.201 | 6.181 | 1 |
| 22nd Apr 2026 (Wed) | 6.149 | 6.149 | 6.127 | 6.127 | 0 |
| 21st Apr 2026 (Tue) | 6.168 | 6.168 | 6.149 | 6.149 | 0 |
| 20th Apr 2026 (Mon) | 6.134 | 6.168 | 6.134 | 6.168 | 0 |
| 17th Apr 2026 (Fri) | 6.03 | 6.149 | 6.03 | 6.134 | 10,338 |
| 16th Apr 2026 (Thu) | 5.999 | 6.005 | 5.999 | 6.005 | 1,220 |
| 15th Apr 2026 (Wed) | 6.06 | 6.06 | 5.999 | 5.999 | 0 |
| 14th Apr 2026 (Tue) | 6.034 | 6.041 | 6.034 | 6.06 | 5,400 |
| 13th Apr 2026 (Mon) | 5.943 | 5.945 | 5.943 | 5.942 | 17 |
| 10th Apr 2026 (Fri) | 5.958 | 5.958 | 5.958 | 5.973 | 1,766 |
| 9th Apr 2026 (Thu) | 5.8885 | 5.9155 | 5.8885 | 5.9155 | 0 |
| 8th Apr 2026 (Wed) | 5.651 | 5.8885 | 5.651 | 5.8885 | 0 |
| 7th Apr 2026 (Tue) | 5.676 | 5.676 | 5.676 | 5.651 | 1 |
| 6th Apr 2026 (Mon) | 5.6535 | 5.6535 | 5.6535 | 5.6535 | 0 |
| 3rd Apr 2026 (Fri) | 5.6535 | 5.6535 | 5.6535 | 5.6535 | 0 |
| 2nd Apr 2026 (Thu) | 5.6755 | 5.6755 | 5.6535 | 5.6535 | 0 |
| 1st Apr 2026 (Wed) | 5.462 | 5.6755 | 5.462 | 5.6755 | 0 |
| 31st Mar 2026 (Tue) | 5.4315 | 5.462 | 5.4315 | 5.462 | 0 |
| 30th Mar 2026 (Mon) | 5.536 | 5.542 | 5.536 | 5.4315 | 1,810 |
| 27th Mar 2026 (Fri) | 5.5985 | 5.5985 | 5.5065 | 5.5065 | 0 |
| 26th Mar 2026 (Thu) | 5.681 | 5.681 | 5.5985 | 5.5985 | 0 |
| 25th Mar 2026 (Wed) | 5.6495 | 5.681 | 5.6495 | 5.681 | 0 |
| 24th Mar 2026 (Tue) | 5.554 | 5.6495 | 5.554 | 5.6495 | 0 |
| 23rd Mar 2026 (Mon) | 5.4905 | 5.554 | 5.4905 | 5.554 | 0 |