| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 6.504 | 6.504 | 6.504 | 6.493 | 733 |
| 22nd Jun 2026 (Mon) | 6.5095 | 6.5485 | 6.5095 | 6.5485 | 11 |
| 19th Jun 2026 (Fri) | 6.5075 | 6.5095 | 6.5075 | 6.5095 | 0 |
| 18th Jun 2026 (Thu) | 6.5415 | 6.5415 | 6.5075 | 6.5075 | 40 |
| 17th Jun 2026 (Wed) | 6.4985 | 6.5415 | 6.4985 | 6.5415 | 0 |
| 16th Jun 2026 (Tue) | 6.548 | 6.548 | 6.4985 | 6.4985 | 0 |
| 15th Jun 2026 (Mon) | 6.616 | 6.616 | 6.616 | 6.548 | 1,800 |
| 12th Jun 2026 (Fri) | 6.2425 | 6.4765 | 6.2425 | 6.4765 | 0 |
| 11th Jun 2026 (Thu) | 6.206 | 6.2425 | 6.206 | 6.2425 | 1 |
| 10th Jun 2026 (Wed) | 6.1715 | 6.206 | 6.1715 | 6.206 | 0 |
| 9th Jun 2026 (Tue) | 6.251 | 6.256 | 6.251 | 6.1715 | 1,590 |
| 8th Jun 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.245 | 1 |
| 5th Jun 2026 (Fri) | 6.302 | 6.303 | 6.275 | 6.28 | 2,023 |
| 4th Jun 2026 (Thu) | 6.319 | 6.319 | 6.319 | 6.3205 | 16,680 |
| 3rd Jun 2026 (Wed) | 6.275 | 6.3145 | 6.275 | 6.3145 | 0 |
| 2nd Jun 2026 (Tue) | 6.198 | 6.198 | 6.198 | 6.275 | 667 |
| 1st Jun 2026 (Mon) | 6.238 | 6.238 | 6.165 | 6.165 | 2 |
| 29th May 2026 (Fri) | 6.272 | 6.272 | 6.272 | 6.238 | 65 |
| 28th May 2026 (Thu) | 6.286 | 6.286 | 6.281 | 6.281 | 0 |
| 27th May 2026 (Wed) | 6.249 | 6.286 | 6.249 | 6.286 | 0 |
| 26th May 2026 (Tue) | 6.159 | 6.249 | 6.159 | 6.249 | 0 |
| 25th May 2026 (Mon) | 6.159 | 6.159 | 6.159 | 6.159 | 0 |
| 22nd May 2026 (Fri) | 6.102 | 6.159 | 6.102 | 6.159 | 0 |
| 21st May 2026 (Thu) | 6.104 | 6.104 | 6.104 | 6.102 | 778 |
| 20th May 2026 (Wed) | 5.9765 | 6.0955 | 5.9765 | 6.0955 | 0 |
| 19th May 2026 (Tue) | 6.044 | 6.044 | 6.044 | 5.9765 | 40 |
| 18th May 2026 (Mon) | 6.143 | 6.143 | 6.076 | 6.076 | 0 |
| 15th May 2026 (Fri) | 6.291 | 6.291 | 6.143 | 6.143 | 0 |
| 14th May 2026 (Thu) | 6.236 | 6.291 | 6.236 | 6.291 | 0 |
| 13th May 2026 (Wed) | 6.155 | 6.236 | 6.155 | 6.236 | 16 |
| 12th May 2026 (Tue) | 6.275 | 6.275 | 6.275 | 6.155 | 825 |
| 11th May 2026 (Mon) | 6.276 | 6.301 | 6.276 | 6.301 | 35 |
| 8th May 2026 (Fri) | 6.279 | 6.279 | 6.279 | 6.276 | 1,673 |
| 7th May 2026 (Thu) | 6.374 | 6.374 | 6.275 | 6.275 | 0 |
| 6th May 2026 (Wed) | 6.258 | 6.374 | 6.258 | 6.374 | 0 |
| 5th May 2026 (Tue) | 6.185 | 6.258 | 6.185 | 6.258 | 0 |
| 4th May 2026 (Mon) | 6.185 | 6.185 | 6.185 | 6.185 | 0 |
| 1st May 2026 (Fri) | 6.142 | 6.185 | 6.142 | 6.185 | 0 |
| 30th Apr 2026 (Thu) | 6.006 | 6.006 | 6.006 | 6.142 | 871 |
| 29th Apr 2026 (Wed) | 6.068 | 6.068 | 6.056 | 6.056 | 0 |
| 28th Apr 2026 (Tue) | 6.118 | 6.118 | 6.068 | 6.068 | 0 |
| 27th Apr 2026 (Mon) | 6.14 | 6.14 | 6.118 | 6.118 | 48 |
| 24th Apr 2026 (Fri) | 6.181 | 6.181 | 6.14 | 6.14 | 0 |