| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.001 | 6.001 | 5.9395 | 5.9395 | 42 |
| 25th Sep 2026 (Fri) | 5.964 | 6.001 | 5.964 | 6.001 | 0 |
| 24th Sep 2026 (Thu) | 6.072 | 6.072 | 5.964 | 5.964 | 0 |
| 23rd Sep 2026 (Wed) | 6.085 | 6.085 | 6.072 | 6.072 | 0 |
| 22nd Sep 2026 (Tue) | 6.095 | 6.095 | 6.085 | 6.085 | 0 |
| 21st Sep 2026 (Mon) | 6.045 | 6.095 | 6.045 | 6.095 | 0 |
| 18th Sep 2026 (Fri) | 6.031 | 6.031 | 6.031 | 6.045 | 501 |
| 17th Sep 2026 (Thu) | 6.121 | 6.121 | 6.102 | 6.102 | 0 |
| 16th Sep 2026 (Wed) | 6.094 | 6.094 | 6.094 | 6.121 | 15 |
| 15th Sep 2026 (Tue) | 6.134 | 6.134 | 6.068 | 6.068 | 0 |
| 14th Sep 2026 (Mon) | 6.222 | 6.222 | 6.134 | 6.134 | 0 |
| 11th Sep 2026 (Fri) | 6.193 | 6.222 | 6.193 | 6.222 | 0 |
| 10th Sep 2026 (Thu) | 6.255 | 6.255 | 6.193 | 6.193 | 0 |
| 9th Sep 2026 (Wed) | 6.289 | 6.295 | 6.289 | 6.255 | 14,163 |
| 8th Sep 2026 (Tue) | 6.35 | 6.351 | 6.35 | 6.351 | 0 |
| 7th Sep 2026 (Mon) | 6.366 | 6.366 | 6.366 | 6.35 | 66 |
| 4th Sep 2026 (Fri) | 6.343 | 6.369 | 6.322 | 6.3485 | 16,363 |
| 3rd Sep 2026 (Thu) | 6.293 | 6.293 | 6.293 | 6.333 | 837 |
| 2nd Sep 2026 (Wed) | 6.293 | 6.293 | 6.279 | 6.279 | 1 |
| 1st Sep 2026 (Tue) | 6.336 | 6.336 | 6.336 | 6.293 | 464 |
| 31st Aug 2026 (Mon) | 6.4355 | 6.4355 | 6.4355 | 6.4355 | 0 |
| 28th Aug 2026 (Fri) | 6.461 | 6.461 | 6.4355 | 6.4355 | 15,000 |
| 27th Aug 2026 (Thu) | 6.4835 | 6.4835 | 6.461 | 6.461 | 0 |
| 26th Aug 2026 (Wed) | 6.452 | 6.4835 | 6.452 | 6.4835 | 0 |
| 25th Aug 2026 (Tue) | 6.4495 | 6.452 | 6.4495 | 6.452 | 0 |
| 24th Aug 2026 (Mon) | 6.485 | 6.485 | 6.47 | 6.4495 | 820 |
| 21st Aug 2026 (Fri) | 6.468 | 6.468 | 6.468 | 6.4655 | 1 |
| 20th Aug 2026 (Thu) | 6.537 | 6.537 | 6.537 | 6.50 | 33 |
| 19th Aug 2026 (Wed) | 6.6045 | 6.6045 | 6.577 | 6.577 | 0 |
| 18th Aug 2026 (Tue) | 6.6955 | 6.6955 | 6.6045 | 6.6045 | 1 |
| 17th Aug 2026 (Mon) | 6.691 | 6.691 | 6.691 | 6.6955 | 3 |
| 14th Aug 2026 (Fri) | 6.661 | 6.668 | 6.661 | 6.668 | 0 |
| 13th Aug 2026 (Thu) | 6.656 | 6.661 | 6.656 | 6.661 | 3 |
| 12th Aug 2026 (Wed) | 6.6075 | 6.656 | 6.6075 | 6.656 | 1 |
| 11th Aug 2026 (Tue) | 6.6055 | 6.6075 | 6.6055 | 6.6075 | 0 |
| 10th Aug 2026 (Mon) | 6.6345 | 6.6345 | 6.6055 | 6.6055 | 0 |
| 7th Aug 2026 (Fri) | 6.6175 | 6.6345 | 6.6175 | 6.6345 | 0 |
| 6th Aug 2026 (Thu) | 6.612 | 6.612 | 6.612 | 6.6175 | 798 |
| 5th Aug 2026 (Wed) | 6.5575 | 6.611 | 6.5575 | 6.611 | 0 |
| 4th Aug 2026 (Tue) | 6.536 | 6.544 | 6.536 | 6.5575 | 1,200 |
| 3rd Aug 2026 (Mon) | 6.382 | 6.4265 | 6.382 | 6.4265 | 9 |
| 31st Jul 2026 (Fri) | 6.291 | 6.382 | 6.291 | 6.382 | 0 |
| 30th Jul 2026 (Thu) | 6.303 | 6.359 | 6.303 | 6.291 | 904 |
| 29th Jul 2026 (Wed) | 6.309 | 6.309 | 6.309 | 6.309 | 19,350 |