| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.998 | SI Trade |
08:03:26 - 28-Sep-26 |
| Buy* | 9 | $5.998 | SI Trade |
08:03:24 - 28-Sep-26 |
| Buy* | 9 | $5.998 | SI Trade |
08:03:22 - 28-Sep-26 |
| Buy* | 9 | $5.998 | SI Trade |
08:03:20 - 28-Sep-26 |
| Buy* | 9 | $5.998 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 1 | $5.998 | SI Trade |
08:03:15 - 28-Sep-26 |
| Buy* | 1 | $5.998 | SI Trade |
08:03:13 - 28-Sep-26 |
| Buy* | 1 | $5.998 | SI Trade |
08:03:11 - 28-Sep-26 |
| Buy* | 1 | $5.998 | SI Trade |
08:03:09 - 28-Sep-26 |
| Buy* | 1 | $5.998 | SI Trade |
08:03:07 - 28-Sep-26 |
| Unknown* | 0 | $5.998 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | $6.092 | SI Trade |
08:00:57 - 28-Sep-26 |
| Sell* | 501 | $6.031 | Automatic Execution |
14:35:24 - 18-Sep-26 |
| Unknown* | 0 | $6.079 | SI Trade |
11:30:22 - 18-Sep-26 |
| Buy* | 15 | $6.094 | Automatic Execution |
08:03:09 - 16-Sep-26 |
| Buy* | 12,501 | $6.295 | Automatic Execution |
15:00:55 - 09-Sep-26 |
| Sell* | 831 | $6.295 | Automatic Execution |
15:00:36 - 09-Sep-26 |
| Buy* | 831 | $6.289 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Unknown* | 0 | $6.347 | SI Trade |
08:00:20 - 09-Sep-26 |
| Buy* | 2 | $6.363 | SI Trade |
10:04:51 - 07-Sep-26 |
| Buy* | 3 | $6.364 | SI Trade |
10:00:35 - 07-Sep-26 |
| Buy* | 3 | $6.364 | SI Trade |
10:00:32 - 07-Sep-26 |
| Buy* | 3 | $6.369 | SI Trade |
10:00:32 - 07-Sep-26 |
| Unknown* | 0 | $6.364 | SI Trade |
09:59:02 - 07-Sep-26 |
| Buy* | 55 | $6.366 | Automatic Execution |
08:05:04 - 07-Sep-26 |
| Sell* | 830 | $6.324 | Automatic Execution |
15:59:14 - 04-Sep-26 |
| Sell* | 1,358 | $6.322 | Automatic Execution |
15:59:04 - 04-Sep-26 |
| Sell* | 830 | $6.327 | Automatic Execution |
15:59:04 - 04-Sep-26 |
| Sell* | 830 | $6.325 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Sell* | 830 | $6.325 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Sell* | 830 | $6.331 | Automatic Execution |
15:53:42 - 04-Sep-26 |
| Sell* | 2,803 | $6.329 | Automatic Execution |
15:53:41 - 04-Sep-26 |
| Sell* | 830 | $6.333 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Sell* | 506 | $6.327 | Automatic Execution |
15:50:49 - 04-Sep-26 |
| Sell* | 226 | $6.327 | Automatic Execution |
15:49:56 - 04-Sep-26 |
| Sell* | 397 | $6.327 | Automatic Execution |
15:49:54 - 04-Sep-26 |
| Sell* | 2,814 | $6.322 | Automatic Execution |
15:49:47 - 04-Sep-26 |
| Sell* | 153 | $6.327 | Automatic Execution |
15:49:46 - 04-Sep-26 |
| Sell* | 677 | $6.327 | Automatic Execution |
15:49:45 - 04-Sep-26 |
| Sell* | 115 | $6.339 | Automatic Execution |
15:48:58 - 04-Sep-26 |
| Sell* | 184 | $6.339 | Automatic Execution |
15:48:57 - 04-Sep-26 |
| Sell* | 163 | $6.339 | Automatic Execution |
15:48:57 - 04-Sep-26 |
| Sell* | 169 | $6.339 | Automatic Execution |
15:48:57 - 04-Sep-26 |
| Sell* | 169 | $6.339 | Automatic Execution |
15:48:56 - 04-Sep-26 |
| Sell* | 30 | $6.339 | Automatic Execution |
15:48:56 - 04-Sep-26 |
| Sell* | 152 | $6.339 | Automatic Execution |
15:48:54 - 04-Sep-26 |
| Sell* | 152 | $6.339 | Automatic Execution |
15:48:53 - 04-Sep-26 |
| Sell* | 216 | $6.339 | Automatic Execution |
15:48:53 - 04-Sep-26 |
| Sell* | 140 | $6.339 | Automatic Execution |
15:48:53 - 04-Sep-26 |
| Sell* | 170 | $6.339 | Automatic Execution |
15:48:52 - 04-Sep-26 |
| Buy* | 12 | $6.369 | Automatic Execution |
14:40:18 - 04-Sep-26 |
| Buy* | 12 | $6.368 | Automatic Execution |
14:40:15 - 04-Sep-26 |
| Buy* | 12 | $6.367 | Automatic Execution |
14:40:13 - 04-Sep-26 |
| Buy* | 12 | $6.367 | Automatic Execution |
14:40:11 - 04-Sep-26 |
| Buy* | 731 | $6.358 | Automatic Execution |
14:40:09 - 04-Sep-26 |
| Buy* | 10 | $6.343 | Automatic Execution |
08:05:13 - 04-Sep-26 |
| Buy* | 837 | $6.293 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
08:00:18 - 02-Sep-26 |
| Buy* | 1 | $6.29 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 0 | $6.289 | SI Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 464 | $6.336 | Automatic Execution |
14:38:25 - 01-Sep-26 |
| Unknown* | 0 | $6.308 | SI Trade |
13:15:05 - 01-Sep-26 |
| Unknown* | 0 | $6.53 | SI Trade |
14:37:29 - 28-Aug-26 |
| Unknown* | 15,000 | $6.484 | OTC Trade |
10:20:29 - 28-Aug-26 |
| Unknown* | 0 | $6.491 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | $6.443 | SI Trade |
08:03:04 - 26-Aug-26 |
| Buy* | 6 | $6.49 | SI Trade |
13:32:53 - 24-Aug-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:07:42 - 24-Aug-26 |
| Sell* | 809 | $6.485 | Automatic Execution |
08:15:54 - 24-Aug-26 |
| Unknown* | 0 | $6.503 | SI Trade |
08:15:30 - 24-Aug-26 |
| Sell* | 4 | $6.476 | SI Trade |
08:03:03 - 24-Aug-26 |
| Buy* | 1 | $6.468 | Automatic Execution |
16:05:57 - 21-Aug-26 |
| Unknown* | 0 | $6.554 | SI Trade |
09:23:15 - 20-Aug-26 |
| Sell* | 33 | $6.537 | Automatic Execution |
08:01:56 - 20-Aug-26 |
| Unknown* | 0 | $6.568 | SI Trade |
09:56:41 - 19-Aug-26 |
| Unknown* | 0 | $6.622 | SI Trade |
15:44:02 - 18-Aug-26 |
| Buy* | 1 | $6.622 | SI Trade |
15:43:59 - 18-Aug-26 |
| Buy* | 1 | $6.73 | SI Trade |
14:36:15 - 17-Aug-26 |
| Sell* | 1 | $6.689 | SI Trade |
10:57:15 - 17-Aug-26 |
| Sell* | 1 | $6.691 | Automatic Execution |
08:04:54 - 17-Aug-26 |
| Buy* | 1 | $6.73 | SI Trade |
14:36:13 - 13-Aug-26 |
| Unknown* | 0 | $6.663 | SI Trade |
08:42:03 - 13-Aug-26 |
| Buy* | 2 | $6.681 | SI Trade |
08:03:05 - 13-Aug-26 |
| Unknown* | 0 | $6.789 | SI Trade |
14:37:56 - 12-Aug-26 |
| Buy* | 1 | $6.695 | SI Trade |
14:37:56 - 12-Aug-26 |
| Unknown* | 0 | $6.648 | SI Trade |
08:03:03 - 10-Aug-26 |
| Buy* | 797 | $6.612 | Automatic Execution |
14:02:43 - 06-Aug-26 |
| Unknown* | 0 | $6.612 | SI Trade |
08:03:09 - 06-Aug-26 |
| Buy* | 1 | $6.612 | SI Trade |
08:03:07 - 06-Aug-26 |
| Unknown* | 0 | $6.635 | SI Trade |
08:10:41 - 05-Aug-26 |
| Buy* | 387 | $6.544 | Automatic Execution |
15:16:46 - 04-Aug-26 |
| Buy* | 813 | $6.536 | Automatic Execution |
15:16:46 - 04-Aug-26 |
| Buy* | 1 | $6.487 | SI Trade |
14:46:12 - 03-Aug-26 |
| Buy* | 2 | $6.446 | SI Trade |
14:46:12 - 03-Aug-26 |
| Buy* | 1 | $6.445 | SI Trade |
14:46:11 - 03-Aug-26 |
| Unknown* | 0 | $6.42 | SI Trade |
11:38:35 - 03-Aug-26 |
| Unknown* | 0 | $6.436 | SI Trade |
09:56:57 - 03-Aug-26 |
| Buy* | 1 | $6.437 | SI Trade |
09:56:55 - 03-Aug-26 |
| Unknown* | 0 | $6.434 | SI Trade |
09:18:15 - 03-Aug-26 |
| Unknown* | 0 | $6.433 | SI Trade |
09:18:13 - 03-Aug-26 |
| Buy* | 1 | $6.435 | SI Trade |
08:29:28 - 03-Aug-26 |
| Buy* | 2 | $6.436 | SI Trade |
08:29:25 - 03-Aug-26 |
| Unknown* | 0 | $6.431 | SI Trade |
08:17:19 - 03-Aug-26 |
| Buy* | 1 | $6.431 | SI Trade |
08:03:07 - 03-Aug-26 |
| Unknown* | 0 | $6.438 | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $6.464 | SI Trade |
08:01:08 - 03-Aug-26 |
| Unknown* | 0 | $6.421 | SI Trade |
10:31:13 - 31-Jul-26 |
| Buy* | 35 | $6.359 | Automatic Execution |
14:36:48 - 30-Jul-26 |
| Buy* | 31 | $6.31 | Automatic Execution |
09:56:23 - 30-Jul-26 |
| Buy* | 836 | $6.303 | Automatic Execution |
09:56:23 - 30-Jul-26 |
| Buy* | 1 | $6.307 | SI Trade |
08:03:06 - 30-Jul-26 |
| Buy* | 1 | $6.313 | SI Trade |
08:03:04 - 30-Jul-26 |
| Buy* | 257 | $6.309 | Automatic Execution |
16:02:53 - 29-Jul-26 |
| Buy* | 1,559 | $6.309 | Automatic Execution |
16:02:16 - 29-Jul-26 |
| Buy* | 1,559 | $6.309 | Automatic Execution |
16:00:28 - 29-Jul-26 |
| Buy* | 1,559 | $6.309 | Automatic Execution |
16:00:26 - 29-Jul-26 |
| Buy* | 1,559 | $6.309 | Automatic Execution |
16:00:26 - 29-Jul-26 |
| Buy* | 1,559 | $6.309 | Automatic Execution |
16:00:26 - 29-Jul-26 |
| Buy* | 1,089 | $6.309 | Automatic Execution |
15:54:51 - 29-Jul-26 |
| Buy* | 1,089 | $6.309 | Automatic Execution |
15:54:49 - 29-Jul-26 |
| Buy* | 2,739 | $6.309 | Automatic Execution |
15:52:49 - 29-Jul-26 |
| Buy* | 3,652 | $6.309 | Automatic Execution |
15:52:47 - 29-Jul-26 |
| Buy* | 1,089 | $6.309 | Automatic Execution |
15:50:33 - 29-Jul-26 |
| Buy* | 820 | $6.309 | Automatic Execution |
15:47:11 - 29-Jul-26 |
| Buy* | 820 | $6.309 | Automatic Execution |
15:47:09 - 29-Jul-26 |
| Buy* | 2 | $6.447 | SI Trade |
12:00:08 - 28-Jul-26 |
| Unknown* | 0 | $6.482 | SI Trade |
08:00:58 - 28-Jul-26 |
| Unknown* | 0 | $6.547 | SI Trade |
14:41:12 - 27-Jul-26 |
| Unknown* | 0 | $6.468 | SI Trade |
14:33:00 - 27-Jul-26 |
| Unknown* | 0 | $6.528 | SI Trade |
14:30:38 - 27-Jul-26 |
| Buy* | 1 | $6.60 | SI Trade |
14:30:37 - 27-Jul-26 |
| Buy* | 1 | $6.529 | Automatic Execution |
14:30:37 - 27-Jul-26 |
| Buy* | 1 | $6.60 | SI Trade |
14:30:36 - 27-Jul-26 |
| Unknown* | 71,538 | $6.53 | OTC Trade |
11:04:12 - 27-Jul-26 |
| Unknown* | 19,350 | $6.4786 | SI Trade |
17:07:32 - 24-Jul-26 |
| Sell* | 1 | $6.451 | Uncrossing Trade |
16:35:10 - 24-Jul-26 |
| Buy* | 318 | $6.50 | Automatic Execution |
14:42:18 - 24-Jul-26 |
| Unknown* | 0 | $6.466 | SI Trade |
10:02:50 - 23-Jul-26 |
| Unknown* | 0 | $6.449 | SI Trade |
09:53:48 - 23-Jul-26 |
| Unknown* | 22,100 | $6.4431 | OTC Trade |
08:07:23 - 23-Jul-26 |
| Unknown* | 22,100 | $6.4433 | OTC Trade |
08:07:23 - 23-Jul-26 |
| Sell* | 814 | $6.447 | Automatic Execution |
08:07:23 - 23-Jul-26 |
| Sell* | 19,350 | $6.4527 | SI Trade |
08:05:01 - 23-Jul-26 |
| Unknown* | 19,350 | $6.4527 | OTC Trade |
08:05:01 - 23-Jul-26 |
| Unknown* | 0 | $6.464 | SI Trade |
08:03:04 - 23-Jul-26 |
| Buy* | 1 | $6.469 | SI Trade |
08:03:03 - 23-Jul-26 |
| Buy* | 232 | $6.476 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Unknown* | 0 | $6.421 | SI Trade |
08:49:14 - 20-Jul-26 |
| Sell* | 232 | $6.432 | Automatic Execution |
15:33:14 - 17-Jul-26 |
| Unknown* | 0 | $6.408 | SI Trade |
10:20:54 - 16-Jul-26 |
| Buy* | 2 | $6.428 | SI Trade |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
08:00:44 - 16-Jul-26 |
| Unknown* | 0 | $6.416 | SI Trade |
08:37:23 - 15-Jul-26 |
| Unknown* | 0 | $6.40 | SI Trade |
16:14:49 - 13-Jul-26 |
| Unknown* | 0 | $6.42 | SI Trade |
08:03:15 - 13-Jul-26 |
| Buy* | 4 | $6.42 | SI Trade |
08:03:13 - 13-Jul-26 |
| Buy* | 4 | $6.419 | SI Trade |
08:03:11 - 13-Jul-26 |
| Buy* | 4 | $6.419 | SI Trade |
08:03:09 - 13-Jul-26 |
| Buy* | 4 | $6.419 | SI Trade |
08:03:07 - 13-Jul-26 |
| Buy* | 3 | $6.426 | SI Trade |
08:03:04 - 13-Jul-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:15:08 - 10-Jul-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:15:06 - 10-Jul-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:15:06 - 10-Jul-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:15:06 - 10-Jul-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:03:03 - 10-Jul-26 |
| Buy* | 1 | $6.395 | SI Trade |
13:50:24 - 09-Jul-26 |
| Unknown* | 0 | $6.392 | SI Trade |
13:46:46 - 09-Jul-26 |
| Buy* | 1 | $6.391 | SI Trade |
13:46:44 - 09-Jul-26 |
| Buy* | 2 | $6.382 | SI Trade |
08:03:04 - 09-Jul-26 |
| Sell* | 1 | $6.332 | SI Trade |
08:00:03 - 09-Jul-26 |
| Buy* | 1,385 | $6.401 | Automatic Execution |
14:27:35 - 08-Jul-26 |
| Buy* | 1,469 | $6.506 | Automatic Execution |
14:36:42 - 07-Jul-26 |
| Buy* | 161 | $6.611 | Automatic Execution |
13:39:28 - 02-Jul-26 |
| Buy* | 2 | $6.583 | SI Trade |
08:01:57 - 02-Jul-26 |
| Buy* | 2 | $6.576 | SI Trade |
08:01:57 - 02-Jul-26 |
| Buy* | 930 | $6.612 | Automatic Execution |
08:50:18 - 01-Jul-26 |
| Buy* | 795 | $6.605 | Automatic Execution |
08:04:24 - 01-Jul-26 |
| Unknown* | 0 | $6.562 | SI Trade |
13:47:05 - 30-Jun-26 |
| Buy* | 2 | $6.608 | SI Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 3 | $6.578 | SI Trade |
11:31:27 - 25-Jun-26 |
| Unknown* | 0 | $6.582 | SI Trade |
11:30:01 - 25-Jun-26 |
| Buy* | 3 | $6.577 | SI Trade |
11:08:41 - 25-Jun-26 |
| Buy* | 2 | $6.589 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 33 | $6.504 | Automatic Execution |
15:45:40 - 23-Jun-26 |
| Buy* | 700 | $6.504 | Automatic Execution |
08:42:03 - 23-Jun-26 |
| Buy* | 2 | $6.606 | SI Trade |
16:17:24 - 22-Jun-26 |
| Buy* | 3 | $6.568 | SI Trade |
14:57:48 - 22-Jun-26 |
| Buy* | 4 | $6.568 | SI Trade |
14:57:46 - 22-Jun-26 |
| Buy* | 2 | $6.543 | SI Trade |
13:32:38 - 22-Jun-26 |
| Unknown* | 0 | $6.497 | SI Trade |
10:18:31 - 18-Jun-26 |
| Buy* | 7 | $6.496 | SI Trade |
10:18:28 - 18-Jun-26 |
| Buy* | 7 | $6.496 | SI Trade |
10:18:26 - 18-Jun-26 |
| Buy* | 7 | $6.496 | SI Trade |
10:18:24 - 18-Jun-26 |
| Buy* | 7 | $6.496 | SI Trade |
10:18:22 - 18-Jun-26 |
| Buy* | 2 | $6.496 | SI Trade |
10:18:20 - 18-Jun-26 |
| Buy* | 2 | $6.496 | SI Trade |
10:18:18 - 18-Jun-26 |
| Buy* | 2 | $6.496 | SI Trade |
10:18:16 - 18-Jun-26 |
| Buy* | 2 | $6.496 | SI Trade |
10:18:13 - 18-Jun-26 |
| Buy* | 2 | $6.496 | SI Trade |
10:18:11 - 18-Jun-26 |
| Unknown* | 0 | $6.497 | SI Trade |
10:18:09 - 18-Jun-26 |