| Price | $5.6535 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.661 |
| Sell | $5.646 |
| Last Trade: | Unknown 0.00 at $5.668 |
| Day's Volume: | 0 |
| Last Close: | $5.6535 |
| Open: | $0.00 |
| ISIN: | IE000PNL0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.97575 - $6.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.668 | SI Trade |
08:08:45 - 01-Apr-26 |
| Unknown* | 0 | $5.473 | SI Trade |
16:22:11 - 31-Mar-26 |
| Unknown* | 0 | $5.474 | SI Trade |
16:22:09 - 31-Mar-26 |
| Buy* | 851 | $5.542 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 959 | $5.536 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 0 | $5.896 | SI Trade |
11:42:46 - 02-Mar-26 |
| Buy* | 1 | $5.896 | SI Trade |
11:42:44 - 02-Mar-26 |
| Unknown* | 0 | $5.896 | SI Trade |
11:42:42 - 02-Mar-26 |
| Buy* | 1 | $5.871 | Automatic Execution |
08:34:32 - 02-Mar-26 |
| Unknown* | 0 | $5.97 | SI Trade |
15:14:21 - 26-Feb-26 |
Fil Usmid Etf A (FFSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
