| Price | $5.862 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.156 2.72% |
| Buy | $5.89 |
| Sell | $5.875 |
| Last Trade: | Buy 1.00 at $5.862 |
| Day's Volume: | 920 |
| Last Close: | $5.8825 |
| Open: | $5.729 |
| ISIN: | IE000PNL0242 |
| Day's Range | $5.729 - $5.862 |
| 52wk Range: | $4.97575 - $5.862 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.729145 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.862 | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Sell* | 919 | $5.729 | Automatic Execution |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $5.746 | SI Trade |
08:03:08 - 04-Feb-26 |
| Sell* | 922 | $5.678 | Automatic Execution |
14:50:51 - 27-Jan-26 |
| Buy* | 3 | $5.707 | SI Trade |
13:14:53 - 27-Jan-26 |
| Buy* | 922 | $5.702 | Automatic Execution |
12:25:05 - 27-Jan-26 |
| Sell* | 109 | $5.693 | Automatic Execution |
08:05:10 - 27-Jan-26 |
| Buy* | 79 | $5.659 | SI Trade |
12:23:40 - 21-Jan-26 |
| Buy* | 80 | $5.659 | SI Trade |
12:23:37 - 21-Jan-26 |
| Buy* | 80 | $5.659 | SI Trade |
12:23:35 - 21-Jan-26 |
Fil Usmid Etf A (FFSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
