Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Usmid Etf A (FFSM) Share Price

Price $5.0835 on 19-09-2025 at 16:30:06
Change $-0.018 -0.35%
Buy $5.09
Sell $5.077
Last Trade: -
Day's Volume: 0
Last Close: $5.0835
Open: $5.1015
ISIN: IE000PNL0242
Day's Range $0.00 - $0.00
52wk Range: $5.023 - $5.1235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Usmid Etf A (FFSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Usmid Etf A trades

Fil Usmid Etf A (FFSM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.1015 5.1015 5.0835 5.0835 0
18th Sep 2025 (Thu) 5.0745 5.1015 5.0745 5.1015 0
17th Sep 2025 (Wed) 5.023 5.0745 5.023 5.0745 0
16th Sep 2025 (Tue) 5.094 5.094 5.023 5.023 0
15th Sep 2025 (Mon) 5.0955 5.0955 5.094 5.094 0
12th Sep 2025 (Fri) 5.1235 5.1235 5.0955 5.0955 0
11th Sep 2025 (Thu) 5.064 5.1235 5.064 5.1235 0
10th Sep 2025 (Wed) 5.0565 5.064 5.0565 5.064 0
9th Sep 2025 (Tue) 5.115 5.115 5.0565 5.0565 0
8th Sep 2025 (Mon) 5.074 5.115 5.074 5.115 0
5th Sep 2025 (Fri) 5.049 5.074 5.049 5.074 0
4th Sep 2025 (Thu) 5.049 5.049 5.049 5.049 0
See more Fil Usmid Etf A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered