| Price | $5.562 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | $-0.057 -1.03% |
| Buy | $5.463 |
| Sell | $5.448 |
| Last Trade: | Buy 948.00 at $5.562 |
| Day's Volume: | 948 |
| Last Close: | $5.4555 |
| Open: | $5.562 |
| ISIN: | IE000PNL0242 |
| Day's Range | $5.562 - $5.562 |
| 52wk Range: | $4.97575 - $5.562 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.562 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 948 | $5.562 | Automatic Execution |
08:04:48 - 12-Dec-25 |
| Sell* | 310 | $5.475 | Automatic Execution |
08:55:05 - 11-Dec-25 |
| Sell* | 957 | $5.479 | Automatic Execution |
08:55:05 - 11-Dec-25 |
| Unknown* | 0 | $5.383 | SI Trade |
16:08:46 - 05-Dec-25 |
| Unknown* | 0 | $5.371 | SI Trade |
13:29:35 - 28-Nov-25 |
| Sell* | 1 | $5.016 | SI Trade |
11:36:03 - 18-Nov-25 |
| Unknown* | 0 | $5.016 | SI Trade |
11:22:24 - 18-Nov-25 |
| Unknown* | 0 | $5.116 | SI Trade |
15:22:14 - 17-Nov-25 |
| Sell* | 2 | $5.12 | SI Trade |
14:56:28 - 17-Nov-25 |
| Unknown* | 0 | $5.137 | SI Trade |
08:03:05 - 17-Nov-25 |
Fil Usmid Etf A (FFSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
