| Price | £4.4815 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | £-0.05275 -1.16% |
| Buy | £4.4875 |
| Sell | £4.4755 |
| Last Trade: | Buy 1.00 at £4.515 |
| Day's Volume: | 1 |
| Last Close: | £4.4815 |
| Open: | £4.53425 |
| ISIN: | IE000PNL0242 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.7275 - £5.048 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.515 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.515 | SI Trade |
10:19:15 - 28-Sep-26 |
| Unknown* | 0 | £4.516 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 3 | £4.5515 | SI Trade |
08:03:07 - 25-Sep-26 |
| Buy* | 5 | £4.5515 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 5 | £4.5515 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Buy* | 2 | £4.555 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 5 | £4.555 | Automatic Execution |
08:03:04 - 25-Sep-26 |
| Buy* | 1 | £4.5275 | SI Trade |
15:55:00 - 24-Sep-26 |
| Sell* | 12,836 | £4.524 | Automatic Execution |
09:11:51 - 24-Sep-26 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:03:03 - 24-Sep-26 |
Fil Usmid Etf A (FFS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
