| Price | £4.931 on 23-06-2026 at 17:05:10 |
|---|---|
| Change | £-0.02275 -0.46% |
| Buy | £4.926 |
| Sell | £4.913 |
| Last Trade: | Buy 1,020.00 at £4.932 |
| Day's Volume: | 1,038 |
| Last Close: | £4.9195 |
| Open: | £4.931 |
| ISIN: | IE000PNL0242 |
| Day's Range | £4.931 - £4.931 |
| 52wk Range: | £3.68175 - £4.9475 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.931938 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | £4.932 | Suspected BUY Trade |
15:55:53 - 23-Jun-26 |
| Sell* | 14 | £4.931 | Automatic Execution |
15:45:30 - 23-Jun-26 |
| Buy* | 4 | £4.9195 | SI Trade |
13:05:57 - 23-Jun-26 |
| Buy* | 132,000 | £4.9385 | Suspected BUY Trade |
15:35:21 - 22-Jun-26 |
| Buy* | 303 | £4.9375 | Automatic Execution |
15:34:21 - 22-Jun-26 |
| Unknown* | 0 | £4.925 | SI Trade |
13:47:37 - 22-Jun-26 |
| Unknown* | 0 | £4.9155 | SI Trade |
13:37:44 - 22-Jun-26 |
| Buy* | 33 | £4.937 | Automatic Execution |
16:25:59 - 19-Jun-26 |
| Buy* | 5 | £4.9475 | Automatic Execution |
14:45:10 - 19-Jun-26 |
| Unknown* | 0 | £4.903 | SI Trade |
14:21:45 - 19-Jun-26 |
Fil Usmid Etf A (FFS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
