| Price | £4.5535 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | £0.0195 0.43% |
| Buy | £4.558 |
| Sell | £4.546 |
| Last Trade: | Sell 620.00 at £4.5535 |
| Day's Volume: | 630 |
| Last Close: | £4.552 |
| Open: | £4.566 |
| ISIN: | IE000PNL0242 |
| Day's Range | £4.5535 - £4.566 |
| 52wk Range: | £3.68175 - £4.6855 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.553698 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | £4.5535 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 10 | £4.566 | Automatic Execution |
08:00:27 - 21-May-26 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:22:52 - 19-May-26 |
| Buy* | 1 | £4.5285 | Automatic Execution |
08:22:50 - 19-May-26 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:22:49 - 19-May-26 |
| Buy* | 9 | £4.53 | Automatic Execution |
08:22:47 - 19-May-26 |
| Unknown* | 0 | £4.535 | SI Trade |
06:36:59 - 19-May-26 |
| Unknown* | 0 | £4.535 | SI Trade |
06:36:59 - 19-May-26 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:04:08 - 15-May-26 |
| Buy* | 1 | £4.6185 | SI Trade |
15:04:06 - 15-May-26 |
Fil Usmid Etf A (FFS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
