| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | £4.5535 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 10 | £4.566 | Automatic Execution |
08:00:27 - 21-May-26 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:22:52 - 19-May-26 |
| Buy* | 1 | £4.5285 | Automatic Execution |
08:22:50 - 19-May-26 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:22:49 - 19-May-26 |
| Buy* | 9 | £4.53 | Automatic Execution |
08:22:47 - 19-May-26 |
| Unknown* | 0 | £4.535 | SI Trade |
06:36:59 - 19-May-26 |
| Unknown* | 0 | £4.535 | SI Trade |
06:36:59 - 19-May-26 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:04:08 - 15-May-26 |
| Buy* | 1 | £4.6185 | SI Trade |
15:04:06 - 15-May-26 |
| Buy* | 1 | £4.6155 | Automatic Execution |
15:04:06 - 15-May-26 |
| Unknown* | 0 | £4.6375 | SI Trade |
12:58:21 - 15-May-26 |
| Sell* | 6 | £4.6615 | Automatic Execution |
08:03:22 - 15-May-26 |
| Buy* | 380 | £4.621 | Suspected BUY Trade |
16:29:09 - 13-May-26 |
| Buy* | 6 | £4.6395 | Suspected BUY Trade |
09:01:35 - 13-May-26 |
| Buy* | 25 | £4.63 | Automatic Execution |
08:04:20 - 13-May-26 |
| Sell* | 4 | £4.608 | SI Trade |
08:03:06 - 12-May-26 |
| Sell* | 3 | £4.6265 | Automatic Execution |
16:13:00 - 11-May-26 |
| Buy* | 4 | £4.6355 | SI Trade |
08:02:55 - 11-May-26 |
| Sell* | 41 | £4.5815 | Automatic Execution |
08:02:53 - 11-May-26 |
| Buy* | 323 | £4.619 | Suspected BUY Trade |
15:53:18 - 08-May-26 |
| Buy* | 647 | £4.6215 | Suspected BUY Trade |
13:33:29 - 08-May-26 |
| Buy* | 3 | £4.619 | SI Trade |
08:57:30 - 08-May-26 |
| Unknown* | 0 | £4.688 | SI Trade |
13:30:26 - 07-May-26 |
| Sell* | 47 | £4.6825 | Automatic Execution |
09:19:06 - 07-May-26 |
| Buy* | 20 | £4.6955 | SI Trade |
08:16:59 - 07-May-26 |
| Buy* | 20 | £4.6985 | SI Trade |
08:11:26 - 07-May-26 |
| Sell* | 39 | £4.5185 | Automatic Execution |
15:56:39 - 30-Apr-26 |
| Buy* | 39 | £4.4985 | SI Trade |
13:28:07 - 30-Apr-26 |
| Buy* | 44 | £4.4985 | Automatic Execution |
13:28:05 - 30-Apr-26 |
| Unknown* | 44 | £4.4985 | SI Trade |
13:28:05 - 30-Apr-26 |
| Unknown* | 44 | £4.4985 | SI Trade |
13:28:03 - 30-Apr-26 |
| Buy* | 44 | £4.4985 | Automatic Execution |
13:28:03 - 30-Apr-26 |
| Unknown* | 44 | £4.4985 | SI Trade |
13:28:01 - 30-Apr-26 |
| Buy* | 44 | £4.4985 | Automatic Execution |
13:28:01 - 30-Apr-26 |
| Unknown* | 28 | £4.50 | SI Trade |
13:27:59 - 30-Apr-26 |
| Buy* | 44 | £4.499 | Automatic Execution |
13:27:59 - 30-Apr-26 |
| Buy* | 1,800 | £4.50 | Automatic Execution |
13:27:57 - 30-Apr-26 |
| Sell* | 241 | £4.451 | Automatic Execution |
08:47:14 - 30-Apr-26 |
| Unknown* | 0 | £4.527 | SI Trade |
12:50:00 - 29-Apr-26 |
| Sell* | 1 | £4.5075 | Automatic Execution |
08:05:04 - 29-Apr-26 |
| Buy* | 10 | £4.558 | SI Trade |
08:03:04 - 28-Apr-26 |
| Sell* | 1 | £4.5465 | SI Trade |
08:03:04 - 28-Apr-26 |
| Buy* | 1 | £4.5395 | SI Trade |
15:08:32 - 27-Apr-26 |
| Buy* | 3 | £4.5335 | SI Trade |
15:00:00 - 27-Apr-26 |
| Buy* | 40 | £4.5555 | Automatic Execution |
14:30:32 - 27-Apr-26 |
| Sell* | 1 | £4.523 | SI Trade |
11:08:40 - 27-Apr-26 |
| Sell* | 50 | £4.5265 | Automatic Execution |
10:39:41 - 27-Apr-26 |
| Sell* | 28 | £4.5265 | SI Trade |
10:39:38 - 27-Apr-26 |
| Sell* | 47 | £4.5265 | SI Trade |
10:39:38 - 27-Apr-26 |
| Buy* | 4 | £4.5785 | SI Trade |
08:03:06 - 22-Apr-26 |
| Buy* | 20 | £4.571 | SI Trade |
08:43:41 - 21-Apr-26 |
| Sell* | 398 | £4.5605 | Automatic Execution |
08:33:00 - 21-Apr-26 |
| Unknown* | 0 | £4.557 | SI Trade |
08:03:07 - 21-Apr-26 |
| Buy* | 1,085 | £4.598 | Suspected BUY Trade |
08:00:30 - 21-Apr-26 |
| Sell* | 432 | £4.5505 | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Buy* | 33 | £4.5605 | SI Trade |
15:47:07 - 20-Apr-26 |
| Buy* | 42 | £4.557 | SI Trade |
15:44:33 - 20-Apr-26 |
| Buy* | 42 | £4.557 | Automatic Execution |
15:44:33 - 20-Apr-26 |
| Buy* | 42 | £4.557 | SI Trade |
15:44:31 - 20-Apr-26 |
| Buy* | 42 | £4.5575 | SI Trade |
15:44:31 - 20-Apr-26 |
| Buy* | 42 | £4.557 | Automatic Execution |
15:44:31 - 20-Apr-26 |
| Buy* | 42 | £4.557 | Automatic Execution |
15:44:31 - 20-Apr-26 |
| Buy* | 11 | £4.5575 | SI Trade |
15:44:29 - 20-Apr-26 |
| Buy* | 42 | £4.5575 | Automatic Execution |
15:44:29 - 20-Apr-26 |
| Buy* | 11 | £4.5565 | SI Trade |
15:44:27 - 20-Apr-26 |
| Buy* | 11 | £4.5575 | Automatic Execution |
15:44:27 - 20-Apr-26 |
| Buy* | 11 | £4.5565 | Automatic Execution |
15:44:25 - 20-Apr-26 |
| Buy* | 11 | £4.556 | SI Trade |
15:44:24 - 20-Apr-26 |
| Buy* | 11 | £4.556 | Automatic Execution |
15:44:22 - 20-Apr-26 |
| Buy* | 11 | £4.556 | SI Trade |
15:44:22 - 20-Apr-26 |
| Buy* | 11 | £4.5555 | SI Trade |
15:44:20 - 20-Apr-26 |
| Buy* | 11 | £4.5555 | Automatic Execution |
15:44:20 - 20-Apr-26 |
| Buy* | 4 | £4.558 | SI Trade |
15:44:02 - 20-Apr-26 |
| Buy* | 11 | £4.5545 | Automatic Execution |
15:44:02 - 20-Apr-26 |
| Buy* | 818 | £4.5615 | Automatic Execution |
15:44:00 - 20-Apr-26 |
| Buy* | 1,157 | £4.555 | Automatic Execution |
15:44:00 - 20-Apr-26 |
| Buy* | 11 | £4.549 | SI Trade |
15:03:57 - 20-Apr-26 |
| Unknown* | 0 | £4.52 | SI Trade |
12:36:31 - 20-Apr-26 |
| Buy* | 570 | £4.5195 | Automatic Execution |
15:18:14 - 17-Apr-26 |
| Buy* | 1,186 | £4.456 | Automatic Execution |
12:22:09 - 17-Apr-26 |
| Buy* | 946 | £4.4305 | Suspected BUY Trade |
10:30:54 - 16-Apr-26 |
| Buy* | 6 | £4.4525 | Suspected BUY Trade |
09:01:48 - 14-Apr-26 |
| Sell* | 70 | £4.396 | Automatic Execution |
12:32:12 - 13-Apr-26 |
| Sell* | 5 | £4.398 | SI Trade |
08:03:08 - 13-Apr-26 |
| Buy* | 9 | £4.436 | Automatic Execution |
14:39:34 - 10-Apr-26 |
| Buy* | 9 | £4.44 | SI Trade |
11:18:31 - 10-Apr-26 |
| Buy* | 11 | £4.44 | Automatic Execution |
11:18:29 - 10-Apr-26 |
| Unknown* | 0 | £4.4375 | SI Trade |
11:06:17 - 10-Apr-26 |
| Sell* | 100 | £4.4315 | Automatic Execution |
08:37:47 - 10-Apr-26 |
| Buy* | 8 | £4.4605 | SI Trade |
08:00:33 - 10-Apr-26 |
| Buy* | 4,393 | £4.4475 | Suspected BUY Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 4,547 | £4.396 | Suspected BUY Trade |
13:59:43 - 09-Apr-26 |
| Buy* | 70 | £4.3945 | Automatic Execution |
10:27:55 - 09-Apr-26 |
| Buy* | 6 | £4.41 | SI Trade |
08:12:44 - 09-Apr-26 |
| Unknown* | 0 | £4.342 | SI Trade |
10:31:59 - 08-Apr-26 |
| Sell* | 67 | £4.342 | Automatic Execution |
10:31:59 - 08-Apr-26 |
| Buy* | 2 | £4.3945 | SI Trade |
08:43:17 - 08-Apr-26 |
| Buy* | 18 | £4.3945 | Automatic Execution |
08:43:15 - 08-Apr-26 |
| Buy* | 1 | £4.38 | SI Trade |
08:42:27 - 08-Apr-26 |
| Buy* | 1 | £4.293 | SI Trade |
10:50:12 - 07-Apr-26 |
| Unknown* | 3 | £4.293 | SI Trade |
10:50:10 - 07-Apr-26 |
| Buy* | 3 | £4.293 | Automatic Execution |
10:50:10 - 07-Apr-26 |
| Buy* | 104 | £4.2915 | Automatic Execution |
10:50:01 - 07-Apr-26 |
| Buy* | 1,162 | £4.2955 | Suspected BUY Trade |
10:33:03 - 07-Apr-26 |
| Unknown* | 0 | £4.305 | SI Trade |
09:26:31 - 07-Apr-26 |
| Unknown* | 3 | £4.305 | SI Trade |
09:26:29 - 07-Apr-26 |
| Buy* | 3 | £4.305 | Automatic Execution |
09:26:29 - 07-Apr-26 |
| Unknown* | 3 | £4.305 | SI Trade |
09:26:27 - 07-Apr-26 |
| Buy* | 3 | £4.305 | Automatic Execution |
09:26:27 - 07-Apr-26 |
| Unknown* | 3 | £4.3045 | SI Trade |
09:26:25 - 07-Apr-26 |
| Buy* | 3 | £4.3045 | Automatic Execution |
09:26:25 - 07-Apr-26 |
| Unknown* | 2 | £4.305 | SI Trade |
09:26:23 - 07-Apr-26 |
| Buy* | 3 | £4.305 | Automatic Execution |
09:26:23 - 07-Apr-26 |
| Buy* | 104 | £4.3015 | Automatic Execution |
09:26:20 - 07-Apr-26 |
| Buy* | 1 | £4.3015 | SI Trade |
09:02:07 - 07-Apr-26 |
| Buy* | 23 | £4.2875 | Suspected BUY Trade |
08:31:34 - 07-Apr-26 |
| Unknown* | 0 | £4.2875 | SI Trade |
08:02:43 - 07-Apr-26 |
| Sell* | 3 | £4.233 | Automatic Execution |
08:02:41 - 07-Apr-26 |
| Unknown* | 0 | £4.224 | SI Trade |
11:48:33 - 02-Apr-26 |
| Unknown* | 0 | £4.2595 | SI Trade |
08:09:00 - 01-Apr-26 |
| Buy* | 11 | £4.129 | SI Trade |
16:15:24 - 30-Mar-26 |
| Buy* | 18 | £4.129 | SI Trade |
16:15:22 - 30-Mar-26 |
| Buy* | 20 | £4.129 | Automatic Execution |
16:15:22 - 30-Mar-26 |
| Sell* | 1,810 | £4.182 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 1,272 | £4.1805 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 0 | £4.1675 | SI Trade |
10:06:00 - 30-Mar-26 |
| Buy* | 6 | £4.1675 | SI Trade |
10:05:59 - 30-Mar-26 |
| Buy* | 19 | £4.1675 | Automatic Execution |
10:05:59 - 30-Mar-26 |
| Buy* | 73 | £4.146 | Automatic Execution |
08:04:26 - 30-Mar-26 |
| Buy* | 1 | £4.1735 | SI Trade |
11:52:36 - 27-Mar-26 |
| Sell* | 1,339 | £4.164 | Negotiated Trade |
08:00:30 - 27-Mar-26 |
| Buy* | 3,566 | £4.2255 | Automatic Execution |
16:21:34 - 26-Mar-26 |
| Buy* | 352 | £4.2285 | Suspected BUY Trade |
13:13:21 - 26-Mar-26 |
| Buy* | 9 | £4.2445 | SI Trade |
08:24:09 - 26-Mar-26 |
| Buy* | 2,348 | £4.254 | Suspected BUY Trade |
14:08:21 - 25-Mar-26 |
| Buy* | 3 | £4.2815 | SI Trade |
11:47:01 - 25-Mar-26 |
| Buy* | 3,258 | £4.294 | Suspected BUY Trade |
08:00:28 - 25-Mar-26 |
| Sell* | 2 | £4.168 | SI Trade |
14:43:35 - 24-Mar-26 |
| Unknown* | 0 | £4.1555 | SI Trade |
11:08:44 - 24-Mar-26 |
| Buy* | 6 | £4.1555 | SI Trade |
11:08:42 - 24-Mar-26 |
| Buy* | 18 | £4.1555 | Automatic Execution |
11:08:42 - 24-Mar-26 |
| Buy* | 54 | £4.156 | Automatic Execution |
11:08:40 - 24-Mar-26 |
| Buy* | 5 | £4.177 | SI Trade |
08:00:33 - 24-Mar-26 |
| Buy* | 54 | £4.178 | Automatic Execution |
08:00:31 - 24-Mar-26 |
| Buy* | 7 | £4.1815 | SI Trade |
12:14:43 - 23-Mar-26 |
| Unknown* | 16 | £4.1815 | SI Trade |
12:14:41 - 23-Mar-26 |
| Buy* | 19 | £4.1815 | Automatic Execution |
12:14:41 - 23-Mar-26 |
| Buy* | 2 | £4.0585 | SI Trade |
08:09:36 - 23-Mar-26 |
| Buy* | 1 | £4.123 | SI Trade |
14:43:00 - 20-Mar-26 |
| Buy* | 17 | £4.154 | Automatic Execution |
09:51:42 - 19-Mar-26 |
| Sell* | 115 | £4.147 | Automatic Execution |
08:35:06 - 19-Mar-26 |
| Sell* | 8,201 | £4.144 | Negotiated Trade |
08:09:58 - 19-Mar-26 |
| Sell* | 19 | £4.1755 | SI Trade |
16:06:24 - 17-Mar-26 |
| Sell* | 172 | £4.1735 | Automatic Execution |
16:06:22 - 17-Mar-26 |
| Buy* | 5,809 | £4.173 | Suspected BUY Trade |
12:52:25 - 17-Mar-26 |
| Buy* | 1 | £4.147 | SI Trade |
08:19:20 - 17-Mar-26 |
| Sell* | 5,277 | £4.1715 | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 1,262 | £4.1775 | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 19 | £4.219 | Automatic Execution |
14:05:55 - 16-Mar-26 |
| Buy* | 19 | £4.17 | SI Trade |
09:32:44 - 16-Mar-26 |
| Buy* | 20 | £4.17 | Automatic Execution |
09:32:44 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | SI Trade |
09:32:43 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | Automatic Execution |
09:32:41 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | SI Trade |
09:32:41 - 16-Mar-26 |
| Buy* | 20 | £4.169 | SI Trade |
09:32:39 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | Automatic Execution |
09:32:39 - 16-Mar-26 |
| Buy* | 20 | £4.169 | SI Trade |
09:32:37 - 16-Mar-26 |
| Buy* | 20 | £4.169 | Automatic Execution |
09:32:37 - 16-Mar-26 |
| Buy* | 891 | £4.17 | Automatic Execution |
09:32:35 - 16-Mar-26 |
| Sell* | 17 | £4.1805 | Automatic Execution |
08:51:27 - 16-Mar-26 |
| Sell* | 1,515 | £4.1815 | Negotiated Trade |
08:14:25 - 16-Mar-26 |
| Sell* | 7,444 | £4.1815 | Negotiated Trade |
08:13:03 - 16-Mar-26 |
| Buy* | 2 | £4.158 | SI Trade |
16:20:30 - 13-Mar-26 |
| Buy* | 7 | £4.158 | SI Trade |
16:20:28 - 13-Mar-26 |
| Buy* | 6 | £4.158 | Automatic Execution |
16:20:28 - 13-Mar-26 |
| Buy* | 95 | £4.159 | Automatic Execution |
16:20:26 - 13-Mar-26 |
| Buy* | 2,392 | £4.202 | Suspected BUY Trade |
13:26:01 - 13-Mar-26 |
| Sell* | 6 | £4.1225 | Automatic Execution |
08:02:46 - 13-Mar-26 |
| Buy* | 4 | £4.152 | SI Trade |
08:00:58 - 13-Mar-26 |
| Buy* | 6 | £4.1995 | Suspected BUY Trade |
09:01:28 - 12-Mar-26 |
| Buy* | 16 | £4.255 | Automatic Execution |
08:02:31 - 11-Mar-26 |
| Sell* | 2 | £4.2405 | Automatic Execution |
14:08:29 - 10-Mar-26 |
| Unknown* | 0 | £4.254 | SI Trade |
13:27:06 - 10-Mar-26 |
| Buy* | 1 | £4.2575 | SI Trade |
08:32:43 - 10-Mar-26 |
| Buy* | 3 | £4.257 | SI Trade |
08:32:41 - 10-Mar-26 |
| Buy* | 3 | £4.257 | Automatic Execution |
08:32:41 - 10-Mar-26 |
| Sell* | 9 | £4.2145 | Automatic Execution |
08:02:23 - 10-Mar-26 |
| Buy* | 4 | £4.263 | SI Trade |
08:00:39 - 10-Mar-26 |
| Buy* | 4 | £4.1415 | SI Trade |
08:15:07 - 09-Mar-26 |
| Buy* | 44 | £4.1325 | Automatic Execution |
08:10:17 - 09-Mar-26 |
| Buy* | 20 | £4.2105 | Automatic Execution |
15:16:07 - 06-Mar-26 |
| Unknown* | 0 | £4.237 | SI Trade |
14:26:01 - 06-Mar-26 |
| Sell* | 20 | £4.3215 | SI Trade |
08:03:07 - 06-Mar-26 |
| Buy* | 1 | £4.41 | SI Trade |
08:03:06 - 05-Mar-26 |
| Buy* | 22 | £4.3865 | Suspected BUY Trade |
08:30:23 - 04-Mar-26 |
| Sell* | 20 | £4.351 | Automatic Execution |
08:02:16 - 04-Mar-26 |
| Buy* | 1 | £4.339 | SI Trade |
15:29:48 - 03-Mar-26 |
| Buy* | 3 | £4.4085 | SI Trade |
10:55:47 - 03-Mar-26 |
| Sell* | 34 | £4.387 | Automatic Execution |
12:09:30 - 02-Mar-26 |