| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.515 | SI Trade |
10:19:15 - 28-Sep-26 |
| Unknown* | 0 | £4.516 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 3 | £4.5515 | SI Trade |
08:03:07 - 25-Sep-26 |
| Buy* | 5 | £4.5515 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 5 | £4.5515 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Buy* | 2 | £4.555 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 5 | £4.555 | Automatic Execution |
08:03:04 - 25-Sep-26 |
| Buy* | 1 | £4.5275 | SI Trade |
15:55:00 - 24-Sep-26 |
| Sell* | 12,836 | £4.524 | Automatic Execution |
09:11:51 - 24-Sep-26 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 12,966 | £4.5105 | Negotiated Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 43 | £4.579 | Suspected BUY Trade |
08:33:05 - 23-Sep-26 |
| Sell* | 1 | £4.5645 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | £4.576 | SI Trade |
14:59:21 - 22-Sep-26 |
| Sell* | 53 | £4.576 | Automatic Execution |
14:59:21 - 22-Sep-26 |
| Buy* | 87 | £4.573 | Suspected BUY Trade |
11:21:47 - 22-Sep-26 |
| Buy* | 2 | £4.5535 | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | £4.5535 | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | £4.5535 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 1 | £4.56 | SI Trade |
08:03:04 - 18-Sep-26 |
| Sell* | 1 | £4.5415 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 2,277 | £4.5735 | Automatic Execution |
10:34:26 - 17-Sep-26 |
| Sell* | 1,608 | £4.573 | Automatic Execution |
10:34:19 - 17-Sep-26 |
| Buy* | 1,160 | £4.573 | Automatic Execution |
10:34:19 - 17-Sep-26 |
| Buy* | 2,186 | £4.573 | Suspected BUY Trade |
10:33:50 - 17-Sep-26 |
| Buy* | 1 | £4.5685 | SI Trade |
09:18:35 - 17-Sep-26 |
| Unknown* | 0 | £4.5405 | SI Trade |
08:00:46 - 16-Sep-26 |
| Unknown* | 0 | £4.486 | SI Trade |
08:00:43 - 16-Sep-26 |
| Buy* | 2 | £4.5405 | SI Trade |
08:00:43 - 16-Sep-26 |
| Unknown* | 0 | £4.5405 | SI Trade |
08:00:43 - 16-Sep-26 |
| Buy* | 10 | £4.5405 | Automatic Execution |
08:00:43 - 16-Sep-26 |
| Buy* | 2 | £4.569 | SI Trade |
13:29:22 - 15-Sep-26 |
| Buy* | 19 | £4.5695 | Automatic Execution |
13:29:20 - 15-Sep-26 |
| Unknown* | 0 | £4.534 | SI Trade |
12:46:35 - 15-Sep-26 |
| Unknown* | 0 | £4.5305 | SI Trade |
09:16:28 - 15-Sep-26 |
| Buy* | 1 | £4.543 | SI Trade |
08:03:03 - 15-Sep-26 |
| Buy* | 2 | £4.5575 | SI Trade |
15:59:05 - 14-Sep-26 |
| Buy* | 1 | £4.5575 | SI Trade |
15:59:05 - 14-Sep-26 |
| Unknown* | 0 | £4.5775 | SI Trade |
13:15:17 - 14-Sep-26 |
| Buy* | 7 | £4.575 | SI Trade |
13:15:15 - 14-Sep-26 |
| Buy* | 10 | £4.5775 | Automatic Execution |
13:15:15 - 14-Sep-26 |
| Buy* | 6 | £4.6005 | Suspected BUY Trade |
09:01:32 - 14-Sep-26 |
| Buy* | 1 | £4.583 | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | £4.5645 | SI Trade |
08:03:05 - 11-Sep-26 |
| Sell* | 33 | £4.5465 | Uncrossing Trade |
08:00:19 - 11-Sep-26 |
| Buy* | 1,194 | £4.598 | Suspected BUY Trade |
15:32:25 - 10-Sep-26 |
| Buy* | 1 | £4.626 | SI Trade |
08:59:03 - 10-Sep-26 |
| Sell* | 10 | £4.635 | Automatic Execution |
14:50:02 - 09-Sep-26 |
| Buy* | 3 | £4.636 | SI Trade |
13:24:07 - 09-Sep-26 |
| Buy* | 29 | £4.636 | Automatic Execution |
13:24:05 - 09-Sep-26 |
| Buy* | 1 | £4.636 | SI Trade |
13:23:14 - 09-Sep-26 |
| Buy* | 1 | £4.636 | SI Trade |
13:23:14 - 09-Sep-26 |
| Buy* | 1 | £4.6545 | SI Trade |
11:19:47 - 09-Sep-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
10:39:25 - 09-Sep-26 |
| Sell* | 1 | £4.6485 | SI Trade |
10:21:52 - 09-Sep-26 |
| Buy* | 4 | £4.6605 | SI Trade |
08:14:49 - 09-Sep-26 |
| Buy* | 9 | £4.683 | Suspected BUY Trade |
08:00:09 - 09-Sep-26 |
| Buy* | 1 | £4.686 | SI Trade |
15:02:11 - 08-Sep-26 |
| Buy* | 1 | £4.6955 | SI Trade |
10:55:41 - 08-Sep-26 |
| Buy* | 6 | £4.6835 | SI Trade |
09:12:08 - 08-Sep-26 |
| Buy* | 10 | £4.6835 | Automatic Execution |
09:12:06 - 08-Sep-26 |
| Buy* | 10 | £4.6835 | SI Trade |
09:12:05 - 08-Sep-26 |
| Buy* | 4 | £4.6845 | SI Trade |
09:12:03 - 08-Sep-26 |
| Buy* | 10 | £4.6845 | Automatic Execution |
09:12:03 - 08-Sep-26 |
| Buy* | 4 | £4.6885 | SI Trade |
08:03:47 - 08-Sep-26 |
| Unknown* | 0 | £4.7105 | SI Trade |
08:00:46 - 08-Sep-26 |
| Buy* | 1 | £4.722 | SI Trade |
14:27:02 - 07-Sep-26 |
| Sell* | 17 | £4.684 | Automatic Execution |
11:47:18 - 07-Sep-26 |
| Sell* | 19 | £4.684 | SI Trade |
11:47:16 - 07-Sep-26 |
| Buy* | 1 | £4.702 | SI Trade |
10:55:36 - 07-Sep-26 |
| Unknown* | 0 | £4.69 | SI Trade |
10:50:44 - 07-Sep-26 |
| Buy* | 708 | £4.7065 | Suspected BUY Trade |
08:35:07 - 07-Sep-26 |
| Buy* | 1,122 | £4.6945 | Automatic Execution |
16:14:00 - 04-Sep-26 |
| Buy* | 1,122 | £4.6945 | Automatic Execution |
16:13:56 - 04-Sep-26 |
| Sell* | 1,122 | £4.68 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Sell* | 68 | £4.6755 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Sell* | 1,122 | £4.6795 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Sell* | 379 | £4.6835 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Sell* | 1,122 | £4.687 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Sell* | 1,122 | £4.682 | Automatic Execution |
15:50:49 - 04-Sep-26 |
| Sell* | 1,122 | £4.6795 | Automatic Execution |
15:49:47 - 04-Sep-26 |
| Sell* | 2,694 | £4.6775 | Automatic Execution |
15:49:46 - 04-Sep-26 |
| Sell* | 1,122 | £4.681 | Automatic Execution |
15:49:45 - 04-Sep-26 |
| Sell* | 220 | £4.6875 | Automatic Execution |
15:49:00 - 04-Sep-26 |
| Sell* | 163 | £4.6875 | Automatic Execution |
15:49:00 - 04-Sep-26 |
| Sell* | 192 | £4.6875 | Automatic Execution |
15:48:59 - 04-Sep-26 |
| Sell* | 187 | £4.6875 | Automatic Execution |
15:48:59 - 04-Sep-26 |
| Sell* | 176 | £4.6875 | Automatic Execution |
15:48:58 - 04-Sep-26 |
| Sell* | 38 | £4.6875 | Automatic Execution |
15:48:58 - 04-Sep-26 |
| Sell* | 23 | £4.6885 | Automatic Execution |
15:48:53 - 04-Sep-26 |
| Sell* | 17 | £4.6885 | Automatic Execution |
15:48:52 - 04-Sep-26 |
| Sell* | 150 | £4.6885 | Automatic Execution |
15:48:52 - 04-Sep-26 |
| Sell* | 173 | £4.6885 | Automatic Execution |
15:48:51 - 04-Sep-26 |
| Sell* | 179 | £4.6885 | Automatic Execution |
15:48:51 - 04-Sep-26 |
| Sell* | 127 | £4.6885 | Automatic Execution |
15:48:50 - 04-Sep-26 |
| Sell* | 180 | £4.6885 | Automatic Execution |
15:48:50 - 04-Sep-26 |
| Sell* | 273 | £4.6885 | Automatic Execution |
15:48:50 - 04-Sep-26 |
| Buy* | 1 | £4.685 | SI Trade |
13:12:09 - 04-Sep-26 |
| Buy* | 1,493 | £4.6865 | Suspected BUY Trade |
08:31:24 - 04-Sep-26 |
| Buy* | 1 | £4.687 | SI Trade |
08:03:04 - 04-Sep-26 |
| Buy* | 639 | £4.6785 | Suspected BUY Trade |
16:25:18 - 03-Sep-26 |
| Buy* | 4 | £4.65 | SI Trade |
15:14:49 - 03-Sep-26 |
| Sell* | 8 | £4.644 | SI Trade |
09:58:28 - 03-Sep-26 |
| Buy* | 52 | £4.659 | Suspected BUY Trade |
09:02:10 - 03-Sep-26 |
| Buy* | 2 | £4.6835 | SI Trade |
08:00:51 - 03-Sep-26 |
| Buy* | 10 | £4.68 | Automatic Execution |
08:00:49 - 03-Sep-26 |
| Buy* | 2 | £4.68 | SI Trade |
08:00:48 - 03-Sep-26 |
| Buy* | 5 | £4.6445 | SI Trade |
14:15:01 - 02-Sep-26 |
| Buy* | 2 | £4.6345 | SI Trade |
12:11:35 - 02-Sep-26 |
| Buy* | 8 | £4.635 | SI Trade |
12:11:33 - 02-Sep-26 |
| Buy* | 10 | £4.635 | Automatic Execution |
12:11:33 - 02-Sep-26 |
| Buy* | 97 | £4.635 | Automatic Execution |
12:11:33 - 02-Sep-26 |
| Buy* | 37 | £4.631 | Suspected BUY Trade |
11:25:43 - 02-Sep-26 |
| Buy* | 25 | £4.6405 | Automatic Execution |
08:04:58 - 02-Sep-26 |
| Sell* | 370 | £4.6365 | Negotiated Trade |
14:58:15 - 01-Sep-26 |
| Buy* | 1 | £4.658 | SI Trade |
14:17:07 - 01-Sep-26 |
| Unknown* | 0 | £4.67 | SI Trade |
11:34:58 - 01-Sep-26 |
| Buy* | 9 | £4.669 | SI Trade |
11:34:56 - 01-Sep-26 |
| Buy* | 10 | £4.669 | Automatic Execution |
11:34:56 - 01-Sep-26 |
| Unknown* | 0 | £4.6535 | SI Trade |
10:38:10 - 01-Sep-26 |
| Sell* | 10 | £4.6695 | Automatic Execution |
09:27:20 - 01-Sep-26 |
| Buy* | 3 | £4.6825 | SI Trade |
08:43:53 - 01-Sep-26 |
| Buy* | 31 | £4.6825 | Automatic Execution |
08:43:53 - 01-Sep-26 |
| Buy* | 1 | £4.692 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | £4.692 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £4.692 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 2 | £4.7525 | SI Trade |
15:55:15 - 28-Aug-26 |
| Buy* | 5 | £4.752 | SI Trade |
15:55:13 - 28-Aug-26 |
| Buy* | 4 | £4.752 | SI Trade |
15:55:13 - 28-Aug-26 |
| Buy* | 9 | £4.7525 | Automatic Execution |
15:55:13 - 28-Aug-26 |
| Buy* | 5 | £4.752 | SI Trade |
15:55:11 - 28-Aug-26 |
| Buy* | 3 | £4.752 | SI Trade |
15:55:11 - 28-Aug-26 |
| Buy* | 9 | £4.752 | Automatic Execution |
15:55:11 - 28-Aug-26 |
| Buy* | 4 | £4.752 | SI Trade |
15:55:09 - 28-Aug-26 |
| Buy* | 9 | £4.752 | Automatic Execution |
15:55:09 - 28-Aug-26 |
| Buy* | 4 | £4.7525 | SI Trade |
15:13:47 - 28-Aug-26 |
| Buy* | 9 | £4.7525 | SI Trade |
15:13:45 - 28-Aug-26 |
| Buy* | 9 | £4.7525 | Automatic Execution |
15:13:45 - 28-Aug-26 |
| Buy* | 6 | £4.7525 | SI Trade |
15:13:42 - 28-Aug-26 |
| Buy* | 9 | £4.7525 | Automatic Execution |
15:13:42 - 28-Aug-26 |
| Buy* | 2 | £4.759 | SI Trade |
15:13:25 - 28-Aug-26 |
| Unknown* | 7 | £4.759 | SI Trade |
15:13:24 - 28-Aug-26 |
| Buy* | 9 | £4.759 | Automatic Execution |
15:13:24 - 28-Aug-26 |
| Buy* | 38 | £4.796 | Automatic Execution |
14:47:06 - 28-Aug-26 |
| Buy* | 1 | £4.7765 | SI Trade |
13:39:48 - 28-Aug-26 |
| Buy* | 8 | £4.7765 | SI Trade |
13:39:46 - 28-Aug-26 |
| Unknown* | 0 | £4.7765 | SI Trade |
13:39:46 - 28-Aug-26 |
| Buy* | 9 | £4.7765 | Automatic Execution |
13:39:46 - 28-Aug-26 |
| Buy* | 2 | £4.7765 | SI Trade |
13:39:44 - 28-Aug-26 |
| Buy* | 9 | £4.7765 | Automatic Execution |
13:39:44 - 28-Aug-26 |
| Buy* | 6 | £4.7675 | SI Trade |
11:44:06 - 28-Aug-26 |
| Buy* | 9 | £4.767 | SI Trade |
11:44:04 - 28-Aug-26 |
| Buy* | 9 | £4.767 | Automatic Execution |
11:44:04 - 28-Aug-26 |
| Buy* | 4 | £4.767 | SI Trade |
11:44:02 - 28-Aug-26 |
| Buy* | 9 | £4.767 | Automatic Execution |
11:44:02 - 28-Aug-26 |
| Buy* | 417 | £4.773 | Suspected BUY Trade |
10:24:48 - 28-Aug-26 |
| Buy* | 1,382 | £4.773 | Suspected BUY Trade |
09:59:32 - 28-Aug-26 |
| Buy* | 7 | £4.7515 | SI Trade |
14:57:07 - 27-Aug-26 |
| Buy* | 12 | £4.7505 | Automatic Execution |
14:57:05 - 27-Aug-26 |
| Buy* | 2 | £4.7535 | SI Trade |
14:55:18 - 27-Aug-26 |
| Buy* | 1 | £4.7595 | SI Trade |
14:50:04 - 27-Aug-26 |
| Buy* | 10 | £4.7595 | SI Trade |
14:50:04 - 27-Aug-26 |
| Buy* | 117 | £4.7795 | Suspected BUY Trade |
12:30:21 - 27-Aug-26 |
| Buy* | 71 | £4.7815 | Suspected BUY Trade |
09:31:03 - 27-Aug-26 |
| Sell* | 25 | £4.7645 | Automatic Execution |
08:31:49 - 27-Aug-26 |
| Sell* | 36 | £4.776 | Automatic Execution |
15:41:39 - 26-Aug-26 |
| Unknown* | 0 | £4.741 | SI Trade |
13:41:02 - 26-Aug-26 |
| Buy* | 1 | £4.745 | SI Trade |
12:32:31 - 26-Aug-26 |
| Buy* | 6 | £4.745 | SI Trade |
12:27:10 - 26-Aug-26 |
| Buy* | 2 | £4.745 | SI Trade |
12:27:07 - 26-Aug-26 |
| Buy* | 11 | £4.745 | Automatic Execution |
12:27:07 - 26-Aug-26 |
| Buy* | 75 | £4.7445 | Automatic Execution |
12:27:05 - 26-Aug-26 |
| Buy* | 10 | £4.7445 | SI Trade |
10:31:30 - 26-Aug-26 |
| Buy* | 22 | £4.7655 | SI Trade |
08:01:37 - 26-Aug-26 |
| Buy* | 36 | £4.7655 | SI Trade |
08:01:35 - 26-Aug-26 |
| Buy* | 36 | £4.7655 | Automatic Execution |
08:01:35 - 26-Aug-26 |
| Buy* | 36 | £4.7655 | Automatic Execution |
08:01:33 - 26-Aug-26 |
| Buy* | 36 | £4.7655 | SI Trade |
08:01:32 - 26-Aug-26 |
| Buy* | 36 | £4.767 | Automatic Execution |
08:01:30 - 26-Aug-26 |
| Buy* | 5 | £4.767 | SI Trade |
08:00:44 - 26-Aug-26 |
| Buy* | 1 | £4.738 | SI Trade |
16:19:53 - 25-Aug-26 |
| Buy* | 3 | £4.733 | SI Trade |
15:02:57 - 25-Aug-26 |
| Buy* | 10 | £4.733 | SI Trade |
15:02:55 - 25-Aug-26 |
| Buy* | 10 | £4.733 | Automatic Execution |
15:02:55 - 25-Aug-26 |
| Buy* | 10 | £4.7325 | SI Trade |
15:02:53 - 25-Aug-26 |
| Buy* | 10 | £4.7325 | Automatic Execution |
15:02:53 - 25-Aug-26 |
| Buy* | 10 | £4.7325 | SI Trade |
15:02:51 - 25-Aug-26 |
| Buy* | 10 | £4.7325 | Automatic Execution |
15:02:51 - 25-Aug-26 |
| Buy* | 10 | £4.7325 | Automatic Execution |
15:02:49 - 25-Aug-26 |
| Buy* | 10 | £4.7325 | SI Trade |
15:02:48 - 25-Aug-26 |
| Buy* | 6 | £4.736 | SI Trade |
15:02:48 - 25-Aug-26 |
| Buy* | 10 | £4.7325 | Automatic Execution |
15:02:48 - 25-Aug-26 |
| Buy* | 3 | £4.7595 | SI Trade |
14:59:10 - 25-Aug-26 |
| Unknown* | 10 | £4.76 | SI Trade |
14:59:08 - 25-Aug-26 |
| Buy* | 10 | £4.76 | Automatic Execution |
14:59:08 - 25-Aug-26 |
| Unknown* | 10 | £4.76 | SI Trade |
14:59:06 - 25-Aug-26 |
| Buy* | 10 | £4.76 | Automatic Execution |
14:59:06 - 25-Aug-26 |
| Unknown* | 10 | £4.76 | SI Trade |
14:59:04 - 25-Aug-26 |
| Buy* | 10 | £4.76 | Automatic Execution |
14:59:04 - 25-Aug-26 |
| Unknown* | 16 | £4.7605 | SI Trade |
14:59:02 - 25-Aug-26 |