| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | £4.932 | Suspected BUY Trade |
15:55:53 - 23-Jun-26 |
| Sell* | 14 | £4.931 | Automatic Execution |
15:45:30 - 23-Jun-26 |
| Buy* | 4 | £4.9195 | SI Trade |
13:05:57 - 23-Jun-26 |
| Buy* | 132,000 | £4.9385 | Suspected BUY Trade |
15:35:21 - 22-Jun-26 |
| Buy* | 303 | £4.9375 | Automatic Execution |
15:34:21 - 22-Jun-26 |
| Unknown* | 0 | £4.925 | SI Trade |
13:47:37 - 22-Jun-26 |
| Unknown* | 0 | £4.9155 | SI Trade |
13:37:44 - 22-Jun-26 |
| Buy* | 33 | £4.937 | Automatic Execution |
16:25:59 - 19-Jun-26 |
| Buy* | 5 | £4.9475 | Automatic Execution |
14:45:10 - 19-Jun-26 |
| Unknown* | 0 | £4.903 | SI Trade |
14:21:45 - 19-Jun-26 |
| Sell* | 818 | £4.903 | Automatic Execution |
14:21:45 - 19-Jun-26 |
| Sell* | 1 | £4.8955 | SI Trade |
13:52:49 - 19-Jun-26 |
| Buy* | 7 | £4.918 | SI Trade |
13:25:28 - 19-Jun-26 |
| Unknown* | 11 | £4.918 | SI Trade |
13:25:26 - 19-Jun-26 |
| Buy* | 11 | £4.918 | Automatic Execution |
13:25:26 - 19-Jun-26 |
| Unknown* | 11 | £4.918 | SI Trade |
13:25:24 - 19-Jun-26 |
| Buy* | 11 | £4.918 | Automatic Execution |
13:25:24 - 19-Jun-26 |
| Unknown* | 11 | £4.918 | SI Trade |
13:25:22 - 19-Jun-26 |
| Buy* | 11 | £4.918 | Automatic Execution |
13:25:22 - 19-Jun-26 |
| Buy* | 11 | £4.918 | Automatic Execution |
13:25:20 - 19-Jun-26 |
| Unknown* | 11 | £4.918 | SI Trade |
13:25:20 - 19-Jun-26 |
| Buy* | 11 | £4.918 | Automatic Execution |
13:25:18 - 19-Jun-26 |
| Unknown* | 11 | £4.918 | SI Trade |
13:25:17 - 19-Jun-26 |
| Unknown* | 11 | £4.918 | SI Trade |
13:25:15 - 19-Jun-26 |
| Buy* | 11 | £4.9185 | Automatic Execution |
13:25:15 - 19-Jun-26 |
| Unknown* | 8 | £4.919 | SI Trade |
13:25:13 - 19-Jun-26 |
| Buy* | 11 | £4.918 | Automatic Execution |
13:25:13 - 19-Jun-26 |
| Buy* | 737 | £4.919 | Automatic Execution |
13:25:11 - 19-Jun-26 |
| Buy* | 2 | £4.9275 | SI Trade |
10:07:30 - 19-Jun-26 |
| Sell* | 10 | £4.9065 | Automatic Execution |
12:24:12 - 18-Jun-26 |
| Buy* | 4 | £4.8995 | SI Trade |
10:00:00 - 18-Jun-26 |
| Unknown* | 0 | £4.8425 | SI Trade |
08:18:17 - 17-Jun-26 |
| Buy* | 7 | £4.873 | SI Trade |
15:40:43 - 16-Jun-26 |
| Buy* | 13 | £4.873 | Automatic Execution |
15:40:41 - 16-Jun-26 |
| Buy* | 12 | £4.8695 | SI Trade |
15:40:41 - 16-Jun-26 |
| Sell* | 12 | £4.8815 | Automatic Execution |
15:21:32 - 16-Jun-26 |
| Buy* | 12 | £4.876 | SI Trade |
14:02:01 - 16-Jun-26 |
| Buy* | 12 | £4.876 | SI Trade |
14:01:58 - 16-Jun-26 |
| Buy* | 13 | £4.876 | Automatic Execution |
14:01:58 - 16-Jun-26 |
| Unknown* | 0 | £4.871 | SI Trade |
08:44:57 - 16-Jun-26 |
| Buy* | 4 | £4.8705 | SI Trade |
08:44:55 - 16-Jun-26 |
| Buy* | 13 | £4.8705 | Automatic Execution |
08:44:55 - 16-Jun-26 |
| Buy* | 7 | £4.874 | SI Trade |
08:03:04 - 16-Jun-26 |
| Unknown* | 0 | £4.878 | SI Trade |
09:28:00 - 15-Jun-26 |
| Buy* | 1,023 | £4.878 | Suspected BUY Trade |
09:19:33 - 15-Jun-26 |
| Buy* | 1 | £4.871 | SI Trade |
08:27:05 - 15-Jun-26 |
| Unknown* | 0 | £4.8575 | SI Trade |
08:27:03 - 15-Jun-26 |
| Buy* | 3 | £4.87 | SI Trade |
08:27:03 - 15-Jun-26 |
| Buy* | 13 | £4.87 | Automatic Execution |
08:27:03 - 15-Jun-26 |
| Sell* | 38 | £4.857 | Automatic Execution |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | £4.871 | SI Trade |
08:03:09 - 15-Jun-26 |
| Buy* | 90,000 | £4.831 | Suspected BUY Trade |
16:20:05 - 12-Jun-26 |
| Unknown* | 0 | £4.8125 | SI Trade |
15:31:29 - 12-Jun-26 |
| Unknown* | 0 | £4.7595 | SI Trade |
10:14:48 - 12-Jun-26 |
| Sell* | 220 | £4.7575 | Automatic Execution |
10:06:31 - 12-Jun-26 |
| Buy* | 5 | £4.7685 | Suspected BUY Trade |
09:01:17 - 12-Jun-26 |
| Unknown* | 0 | £4.7555 | SI Trade |
08:49:09 - 12-Jun-26 |
| Unknown* | 0 | £4.6675 | SI Trade |
15:55:15 - 11-Jun-26 |
| Buy* | 9 | £4.6465 | SI Trade |
08:18:23 - 11-Jun-26 |
| Buy* | 5 | £4.6465 | SI Trade |
08:18:20 - 11-Jun-26 |
| Buy* | 14 | £4.6465 | Automatic Execution |
08:18:20 - 11-Jun-26 |
| Buy* | 3 | £4.6725 | SI Trade |
08:12:39 - 09-Jun-26 |
| Unknown* | 0 | £4.662 | SI Trade |
10:20:41 - 08-Jun-26 |
| Buy* | 3 | £4.662 | SI Trade |
10:20:41 - 08-Jun-26 |
| Buy* | 13 | £4.6625 | Automatic Execution |
10:20:39 - 08-Jun-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
08:44:46 - 08-Jun-26 |
| Buy* | 14 | £4.6475 | Automatic Execution |
08:26:10 - 08-Jun-26 |
| Buy* | 17 | £4.6475 | SI Trade |
08:22:53 - 08-Jun-26 |
| Buy* | 144 | £4.647 | Automatic Execution |
08:01:01 - 08-Jun-26 |
| Unknown* | 0 | £4.718 | SI Trade |
09:59:07 - 05-Jun-26 |
| Unknown* | 0 | £4.6855 | SI Trade |
09:04:00 - 05-Jun-26 |
| Sell* | 121 | £4.6855 | Automatic Execution |
09:04:00 - 05-Jun-26 |
| Buy* | 3 | £4.7005 | SI Trade |
08:23:34 - 05-Jun-26 |
| Sell* | 15 | £4.673 | SI Trade |
16:03:35 - 04-Jun-26 |
| Sell* | 134 | £4.672 | Automatic Execution |
16:03:33 - 04-Jun-26 |
| Buy* | 5 | £4.701 | SI Trade |
11:20:48 - 04-Jun-26 |
| Buy* | 11 | £4.701 | SI Trade |
11:20:46 - 04-Jun-26 |
| Buy* | 11 | £4.701 | Automatic Execution |
11:20:46 - 04-Jun-26 |
| Buy* | 11 | £4.701 | Automatic Execution |
11:20:44 - 04-Jun-26 |
| Buy* | 11 | £4.701 | SI Trade |
11:20:44 - 04-Jun-26 |
| Buy* | 2 | £4.701 | SI Trade |
11:20:42 - 04-Jun-26 |
| Buy* | 11 | £4.701 | Automatic Execution |
11:20:42 - 04-Jun-26 |
| Buy* | 258 | £4.7015 | Automatic Execution |
11:20:40 - 04-Jun-26 |
| Buy* | 6 | £4.7265 | SI Trade |
08:01:48 - 04-Jun-26 |
| Buy* | 9 | £4.727 | SI Trade |
08:01:46 - 04-Jun-26 |
| Buy* | 9 | £4.727 | Automatic Execution |
08:01:46 - 04-Jun-26 |
| Buy* | 148 | £4.728 | Automatic Execution |
08:01:44 - 04-Jun-26 |
| Sell* | 1,609 | £4.6715 | Negotiated Trade |
08:00:12 - 04-Jun-26 |
| Sell* | 11 | £4.659 | SI Trade |
13:11:11 - 03-Jun-26 |
| Sell* | 11 | £4.659 | Automatic Execution |
13:11:11 - 03-Jun-26 |
| Sell* | 8 | £4.661 | Automatic Execution |
13:11:09 - 03-Jun-26 |
| Sell* | 88 | £4.659 | Automatic Execution |
13:11:09 - 03-Jun-26 |
| Buy* | 7 | £4.674 | SI Trade |
10:06:38 - 03-Jun-26 |
| Buy* | 9 | £4.674 | SI Trade |
10:06:36 - 03-Jun-26 |
| Buy* | 9 | £4.674 | Automatic Execution |
10:06:36 - 03-Jun-26 |
| Buy* | 5 | £4.674 | SI Trade |
10:06:34 - 03-Jun-26 |
| Buy* | 9 | £4.674 | Automatic Execution |
10:06:34 - 03-Jun-26 |
| Buy* | 192 | £4.674 | Automatic Execution |
10:06:32 - 03-Jun-26 |
| Unknown* | 0 | £4.679 | SI Trade |
08:17:03 - 03-Jun-26 |
| Buy* | 1 | £4.6805 | SI Trade |
08:03:05 - 03-Jun-26 |
| Buy* | 53 | £4.6125 | Automatic Execution |
11:58:27 - 02-Jun-26 |
| Sell* | 53 | £4.6015 | Automatic Execution |
11:53:28 - 02-Jun-26 |
| Buy* | 2 | £4.6135 | SI Trade |
11:53:28 - 02-Jun-26 |
| Buy* | 9 | £4.6135 | Automatic Execution |
11:53:28 - 02-Jun-26 |
| Buy* | 1 | £4.6135 | SI Trade |
11:53:28 - 02-Jun-26 |
| Buy* | 53 | £4.6135 | Automatic Execution |
11:53:27 - 02-Jun-26 |
| Buy* | 53 | £4.6135 | SI Trade |
11:53:00 - 02-Jun-26 |
| Sell* | 20 | £4.6015 | Automatic Execution |
11:17:28 - 02-Jun-26 |
| Unknown* | 0 | £4.6135 | SI Trade |
10:58:07 - 02-Jun-26 |
| Sell* | 1,141 | £4.6055 | Automatic Execution |
09:48:18 - 02-Jun-26 |
| Buy* | 4 | £4.61 | SI Trade |
08:45:36 - 02-Jun-26 |
| Sell* | 492 | £4.5575 | Negotiated Trade |
16:03:51 - 01-Jun-26 |
| Buy* | 211 | £4.689 | Suspected BUY Trade |
08:00:09 - 29-May-26 |
| Unknown* | 0 | £4.669 | SI Trade |
12:42:03 - 28-May-26 |
| Buy* | 1 | £4.6695 | SI Trade |
12:30:49 - 28-May-26 |
| Unknown* | 0 | £4.6755 | SI Trade |
09:14:04 - 28-May-26 |
| Buy* | 211 | £4.6925 | Suspected BUY Trade |
08:00:30 - 28-May-26 |
| Buy* | 220 | £4.6865 | Automatic Execution |
16:11:08 - 27-May-26 |
| Sell* | 53 | £4.6815 | Automatic Execution |
08:31:55 - 27-May-26 |
| Sell* | 862 | £4.6575 | Automatic Execution |
16:27:49 - 26-May-26 |
| Buy* | 1,149 | £4.6575 | Automatic Execution |
16:27:47 - 26-May-26 |
| Unknown* | 0 | £4.655 | SI Trade |
14:53:37 - 26-May-26 |
| Buy* | 1 | £4.6465 | SI Trade |
14:27:01 - 26-May-26 |
| Buy* | 220 | £4.624 | Automatic Execution |
14:13:27 - 26-May-26 |
| Buy* | 2 | £4.6295 | SI Trade |
08:47:09 - 26-May-26 |
| Buy* | 67 | £4.63 | Automatic Execution |
08:47:07 - 26-May-26 |
| Buy* | 1 | £4.627 | SI Trade |
08:40:08 - 26-May-26 |
| Buy* | 2 | £4.632 | SI Trade |
08:03:34 - 26-May-26 |
| Buy* | 4 | £4.632 | SI Trade |
08:03:32 - 26-May-26 |
| Buy* | 4 | £4.632 | Automatic Execution |
08:03:32 - 26-May-26 |
| Buy* | 4 | £4.632 | SI Trade |
08:03:30 - 26-May-26 |
| Buy* | 4 | £4.632 | Automatic Execution |
08:03:30 - 26-May-26 |
| Buy* | 4 | £4.632 | SI Trade |
08:03:28 - 26-May-26 |
| Buy* | 4 | £4.632 | Automatic Execution |
08:03:28 - 26-May-26 |
| Buy* | 3 | £4.632 | SI Trade |
08:03:26 - 26-May-26 |
| Buy* | 4 | £4.632 | Automatic Execution |
08:03:26 - 26-May-26 |
| Buy* | 3 | £4.632 | Automatic Execution |
08:03:24 - 26-May-26 |
| Buy* | 3 | £4.632 | SI Trade |
08:03:23 - 26-May-26 |
| Buy* | 3 | £4.632 | Automatic Execution |
08:03:21 - 26-May-26 |
| Buy* | 3 | £4.632 | SI Trade |
08:03:21 - 26-May-26 |
| Buy* | 3 | £4.632 | Automatic Execution |
08:03:19 - 26-May-26 |
| Buy* | 3 | £4.632 | SI Trade |
08:03:19 - 26-May-26 |
| Buy* | 3 | £4.632 | Automatic Execution |
08:03:17 - 26-May-26 |
| Buy* | 3 | £4.632 | SI Trade |
08:03:17 - 26-May-26 |
| Buy* | 3 | £4.632 | Automatic Execution |
08:03:15 - 26-May-26 |
| Unknown* | 0 | £4.632 | SI Trade |
08:03:15 - 26-May-26 |
| Buy* | 294 | £4.6325 | Automatic Execution |
08:03:13 - 26-May-26 |
| Unknown* | 0 | £4.653 | SI Trade |
08:01:28 - 26-May-26 |
| Buy* | 1 | £4.653 | Automatic Execution |
08:01:26 - 26-May-26 |
| Buy* | 1 | £4.653 | SI Trade |
08:01:26 - 26-May-26 |
| Buy* | 1 | £4.653 | Automatic Execution |
08:01:24 - 26-May-26 |
| Unknown* | 0 | £4.653 | SI Trade |
08:01:23 - 26-May-26 |
| Buy* | 9 | £4.654 | Automatic Execution |
08:00:31 - 26-May-26 |
| Buy* | 1,609 | £4.654 | Suspected BUY Trade |
08:00:14 - 26-May-26 |
| Sell* | 620 | £4.5535 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 10 | £4.566 | Automatic Execution |
08:00:27 - 21-May-26 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:22:52 - 19-May-26 |
| Buy* | 1 | £4.5285 | Automatic Execution |
08:22:50 - 19-May-26 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:22:49 - 19-May-26 |
| Buy* | 9 | £4.53 | Automatic Execution |
08:22:47 - 19-May-26 |
| Unknown* | 0 | £4.535 | SI Trade |
06:36:59 - 19-May-26 |
| Unknown* | 0 | £4.535 | SI Trade |
06:36:59 - 19-May-26 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:04:08 - 15-May-26 |
| Buy* | 1 | £4.6185 | SI Trade |
15:04:06 - 15-May-26 |
| Buy* | 1 | £4.6155 | Automatic Execution |
15:04:06 - 15-May-26 |
| Unknown* | 0 | £4.6375 | SI Trade |
12:58:21 - 15-May-26 |
| Sell* | 6 | £4.6615 | Automatic Execution |
08:03:22 - 15-May-26 |
| Buy* | 380 | £4.621 | Suspected BUY Trade |
16:29:09 - 13-May-26 |
| Buy* | 6 | £4.6395 | Suspected BUY Trade |
09:01:35 - 13-May-26 |
| Buy* | 25 | £4.63 | Automatic Execution |
08:04:20 - 13-May-26 |
| Sell* | 4 | £4.608 | SI Trade |
08:03:06 - 12-May-26 |
| Sell* | 3 | £4.6265 | Automatic Execution |
16:13:00 - 11-May-26 |
| Buy* | 4 | £4.6355 | SI Trade |
08:02:55 - 11-May-26 |
| Sell* | 41 | £4.5815 | Automatic Execution |
08:02:53 - 11-May-26 |
| Buy* | 323 | £4.619 | Suspected BUY Trade |
15:53:18 - 08-May-26 |
| Buy* | 647 | £4.6215 | Suspected BUY Trade |
13:33:29 - 08-May-26 |
| Buy* | 3 | £4.619 | SI Trade |
08:57:30 - 08-May-26 |
| Unknown* | 0 | £4.688 | SI Trade |
13:30:26 - 07-May-26 |
| Sell* | 47 | £4.6825 | Automatic Execution |
09:19:06 - 07-May-26 |
| Buy* | 20 | £4.6955 | SI Trade |
08:16:59 - 07-May-26 |
| Buy* | 20 | £4.6985 | SI Trade |
08:11:26 - 07-May-26 |
| Sell* | 39 | £4.5185 | Automatic Execution |
15:56:39 - 30-Apr-26 |
| Buy* | 39 | £4.4985 | SI Trade |
13:28:07 - 30-Apr-26 |
| Buy* | 44 | £4.4985 | Automatic Execution |
13:28:05 - 30-Apr-26 |
| Unknown* | 44 | £4.4985 | SI Trade |
13:28:05 - 30-Apr-26 |
| Unknown* | 44 | £4.4985 | SI Trade |
13:28:03 - 30-Apr-26 |
| Buy* | 44 | £4.4985 | Automatic Execution |
13:28:03 - 30-Apr-26 |
| Unknown* | 44 | £4.4985 | SI Trade |
13:28:01 - 30-Apr-26 |
| Buy* | 44 | £4.4985 | Automatic Execution |
13:28:01 - 30-Apr-26 |
| Unknown* | 28 | £4.50 | SI Trade |
13:27:59 - 30-Apr-26 |
| Buy* | 44 | £4.499 | Automatic Execution |
13:27:59 - 30-Apr-26 |
| Buy* | 1,800 | £4.50 | Automatic Execution |
13:27:57 - 30-Apr-26 |
| Sell* | 241 | £4.451 | Automatic Execution |
08:47:14 - 30-Apr-26 |
| Unknown* | 0 | £4.527 | SI Trade |
12:50:00 - 29-Apr-26 |
| Sell* | 1 | £4.5075 | Automatic Execution |
08:05:04 - 29-Apr-26 |
| Buy* | 10 | £4.558 | SI Trade |
08:03:04 - 28-Apr-26 |
| Sell* | 1 | £4.5465 | SI Trade |
08:03:04 - 28-Apr-26 |
| Buy* | 1 | £4.5395 | SI Trade |
15:08:32 - 27-Apr-26 |
| Buy* | 3 | £4.5335 | SI Trade |
15:00:00 - 27-Apr-26 |
| Buy* | 40 | £4.5555 | Automatic Execution |
14:30:32 - 27-Apr-26 |