| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.566 | 4.566 | 4.5535 | 4.552 | 630 |
| 20th May 2026 (Wed) | 4.46275 | 4.5325 | 4.46275 | 4.5325 | 0 |
| 19th May 2026 (Tue) | 4.53 | 4.53 | 4.5285 | 4.46275 | 10 |
| 18th May 2026 (Mon) | 4.61 | 4.61 | 4.535 | 4.535 | 0 |
| 15th May 2026 (Fri) | 4.6615 | 4.6615 | 4.6155 | 4.61 | 8 |
| 14th May 2026 (Thu) | 4.615 | 4.666 | 4.615 | 4.666 | 0 |
| 13th May 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.615 | 411 |
| 12th May 2026 (Tue) | 4.6185 | 4.6185 | 4.55725 | 4.55725 | 4 |
| 11th May 2026 (Mon) | 4.5815 | 4.6265 | 4.5815 | 4.6185 | 48 |
| 8th May 2026 (Fri) | 4.61 | 4.61 | 4.607 | 4.607 | 973 |
| 7th May 2026 (Thu) | 4.6825 | 4.6825 | 4.6825 | 4.61 | 87 |
| 6th May 2026 (Wed) | 4.6135 | 4.6855 | 4.6135 | 4.6855 | 0 |
| 5th May 2026 (Tue) | 4.5375 | 4.6135 | 4.5375 | 4.6135 | 0 |
| 4th May 2026 (Mon) | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 0 |
| 1st May 2026 (Fri) | 4.5225 | 4.5375 | 4.5225 | 4.5375 | 0 |
| 30th Apr 2026 (Thu) | 4.451 | 4.5185 | 4.451 | 4.5225 | 2,455 |
| 29th Apr 2026 (Wed) | 4.5075 | 4.5075 | 4.5075 | 4.48925 | 1 |
| 28th Apr 2026 (Tue) | 4.514 | 4.514 | 4.493 | 4.493 | 15 |
| 27th Apr 2026 (Mon) | 4.5265 | 4.5555 | 4.505 | 4.514 | 10,335 |
| 24th Apr 2026 (Fri) | 4.57575 | 4.57575 | 4.54725 | 4.54725 | 0 |
| 23rd Apr 2026 (Thu) | 4.5355 | 4.57575 | 4.5355 | 4.57575 | 0 |
| 22nd Apr 2026 (Wed) | 4.552 | 4.552 | 4.5355 | 4.5355 | 4 |
| 21st Apr 2026 (Tue) | 4.5605 | 4.5605 | 4.5605 | 4.552 | 1,503 |
| 20th Apr 2026 (Mon) | 4.555 | 4.5615 | 4.5505 | 4.555 | 2,859 |
| 17th Apr 2026 (Fri) | 4.456 | 4.5195 | 4.456 | 4.52525 | 1,756 |
| 16th Apr 2026 (Thu) | 4.419 | 4.43825 | 4.419 | 4.43825 | 946 |
| 15th Apr 2026 (Wed) | 4.46325 | 4.46325 | 4.419 | 4.419 | 0 |
| 14th Apr 2026 (Tue) | 4.41775 | 4.46325 | 4.41775 | 4.46325 | 6 |
| 13th Apr 2026 (Mon) | 4.396 | 4.396 | 4.396 | 4.41775 | 75 |
| 10th Apr 2026 (Fri) | 4.4605 | 4.4605 | 4.4315 | 4.43375 | 218 |
| 9th Apr 2026 (Thu) | 4.3945 | 4.4475 | 4.3945 | 4.4475 | 9,016 |
| 8th Apr 2026 (Wed) | 4.3945 | 4.3945 | 4.342 | 4.38275 | 88 |
| 7th Apr 2026 (Tue) | 4.233 | 4.305 | 4.233 | 4.26675 | 1,444 |
| 6th Apr 2026 (Mon) | 4.2705 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 3rd Apr 2026 (Fri) | 4.2705 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 2nd Apr 2026 (Thu) | 4.26225 | 4.2705 | 4.26225 | 4.2705 | 0 |
| 1st Apr 2026 (Wed) | 4.13725 | 4.26225 | 4.13725 | 4.26225 | 0 |
| 31st Mar 2026 (Tue) | 4.1195 | 4.13725 | 4.1195 | 4.13725 | 0 |
| 30th Mar 2026 (Mon) | 4.146 | 4.182 | 4.129 | 4.1195 | 3,229 |
| 27th Mar 2026 (Fri) | 4.2005 | 4.2005 | 4.14325 | 4.14325 | 1,340 |
| 26th Mar 2026 (Thu) | 4.2255 | 4.2255 | 4.2255 | 4.2005 | 3,927 |
| 25th Mar 2026 (Wed) | 4.2185 | 4.2465 | 4.2185 | 4.2465 | 5,609 |
| 24th Mar 2026 (Tue) | 4.178 | 4.178 | 4.1555 | 4.2185 | 139 |
| 23rd Mar 2026 (Mon) | 4.1815 | 4.1815 | 4.1815 | 4.15225 | 44 |