| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.931 | 4.931 | 4.931 | 4.9195 | 1,038 |
| 22nd Jun 2026 (Mon) | 4.9375 | 4.9375 | 4.9375 | 4.94225 | 132,303 |
| 19th Jun 2026 (Fri) | 4.919 | 4.9475 | 4.903 | 4.9235 | 1,754 |
| 18th Jun 2026 (Thu) | 4.9065 | 4.9065 | 4.9065 | 4.91675 | 14 |
| 17th Jun 2026 (Wed) | 4.83875 | 4.883 | 4.83875 | 4.883 | 0 |
| 16th Jun 2026 (Tue) | 4.8705 | 4.8815 | 4.8705 | 4.83875 | 105 |
| 15th Jun 2026 (Mon) | 4.857 | 4.87 | 4.857 | 4.8705 | 1,078 |
| 12th Jun 2026 (Fri) | 4.7575 | 4.7575 | 4.7575 | 4.82475 | 90,225 |
| 11th Jun 2026 (Thu) | 4.6465 | 4.6465 | 4.6465 | 4.68025 | 28 |
| 10th Jun 2026 (Wed) | 4.6105 | 4.6335 | 4.6105 | 4.6335 | 0 |
| 9th Jun 2026 (Tue) | 4.682 | 4.682 | 4.6105 | 4.6105 | 3 |
| 8th Jun 2026 (Mon) | 4.647 | 4.6625 | 4.647 | 4.682 | 191 |
| 5th Jun 2026 (Fri) | 4.6855 | 4.6855 | 4.6855 | 4.69475 | 124 |
| 4th Jun 2026 (Thu) | 4.728 | 4.728 | 4.672 | 4.695 | 2,250 |
| 3rd Jun 2026 (Wed) | 4.674 | 4.674 | 4.659 | 4.695 | 350 |
| 2nd Jun 2026 (Tue) | 4.6055 | 4.6135 | 4.6015 | 4.655 | 1,389 |
| 1st Jun 2026 (Mon) | 4.631 | 4.631 | 4.58675 | 4.58675 | 492 |
| 29th May 2026 (Fri) | 4.674 | 4.674 | 4.631 | 4.631 | 211 |
| 28th May 2026 (Thu) | 4.682 | 4.682 | 4.674 | 4.674 | 212 |
| 27th May 2026 (Wed) | 4.6815 | 4.6865 | 4.6815 | 4.682 | 273 |
| 26th May 2026 (Tue) | 4.654 | 4.6575 | 4.624 | 4.6575 | 4,277 |
| 25th May 2026 (Mon) | 4.58325 | 4.58325 | 4.58325 | 4.58325 | 0 |
| 22nd May 2026 (Fri) | 4.552 | 4.58325 | 4.552 | 4.58325 | 0 |
| 21st May 2026 (Thu) | 4.566 | 4.566 | 4.5535 | 4.552 | 630 |
| 20th May 2026 (Wed) | 4.46275 | 4.5325 | 4.46275 | 4.5325 | 0 |
| 19th May 2026 (Tue) | 4.53 | 4.53 | 4.5285 | 4.46275 | 10 |
| 18th May 2026 (Mon) | 4.61 | 4.61 | 4.535 | 4.535 | 0 |
| 15th May 2026 (Fri) | 4.6615 | 4.6615 | 4.6155 | 4.61 | 8 |
| 14th May 2026 (Thu) | 4.615 | 4.666 | 4.615 | 4.666 | 0 |
| 13th May 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.615 | 411 |
| 12th May 2026 (Tue) | 4.6185 | 4.6185 | 4.55725 | 4.55725 | 4 |
| 11th May 2026 (Mon) | 4.5815 | 4.6265 | 4.5815 | 4.6185 | 48 |
| 8th May 2026 (Fri) | 4.61 | 4.61 | 4.607 | 4.607 | 973 |
| 7th May 2026 (Thu) | 4.6825 | 4.6825 | 4.6825 | 4.61 | 87 |
| 6th May 2026 (Wed) | 4.6135 | 4.6855 | 4.6135 | 4.6855 | 0 |
| 5th May 2026 (Tue) | 4.5375 | 4.6135 | 4.5375 | 4.6135 | 0 |
| 4th May 2026 (Mon) | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 0 |
| 1st May 2026 (Fri) | 4.5225 | 4.5375 | 4.5225 | 4.5375 | 0 |
| 30th Apr 2026 (Thu) | 4.451 | 4.5185 | 4.451 | 4.5225 | 2,455 |
| 29th Apr 2026 (Wed) | 4.5075 | 4.5075 | 4.5075 | 4.48925 | 1 |
| 28th Apr 2026 (Tue) | 4.514 | 4.514 | 4.493 | 4.493 | 15 |
| 27th Apr 2026 (Mon) | 4.5265 | 4.5555 | 4.505 | 4.514 | 10,335 |
| 24th Apr 2026 (Fri) | 4.57575 | 4.57575 | 4.54725 | 4.54725 | 0 |