| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.555 | 4.555 | 4.5515 | 4.53425 | 20 |
| 24th Sep 2026 (Thu) | 4.524 | 4.524 | 4.524 | 4.5125 | 25,803 |
| 23rd Sep 2026 (Wed) | 4.55975 | 4.58 | 4.55975 | 4.58 | 44 |
| 22nd Sep 2026 (Tue) | 4.576 | 4.576 | 4.576 | 4.55975 | 142 |
| 21st Sep 2026 (Mon) | 4.5785 | 4.5785 | 4.5785 | 4.5575 | 21 |
| 18th Sep 2026 (Fri) | 4.57175 | 4.57175 | 4.5195 | 4.5195 | 2 |
| 17th Sep 2026 (Thu) | 4.573 | 4.5735 | 4.573 | 4.57175 | 7,232 |
| 16th Sep 2026 (Wed) | 4.5405 | 4.5405 | 4.5405 | 4.5515 | 12 |
| 15th Sep 2026 (Tue) | 4.5695 | 4.5695 | 4.5695 | 4.49975 | 22 |
| 14th Sep 2026 (Mon) | 4.5775 | 4.5775 | 4.5775 | 4.55225 | 27 |
| 11th Sep 2026 (Fri) | 4.5465 | 4.5465 | 4.5465 | 4.6005 | 34 |
| 10th Sep 2026 (Thu) | 4.6195 | 4.6195 | 4.57775 | 4.57775 | 1,195 |
| 9th Sep 2026 (Wed) | 4.683 | 4.683 | 4.635 | 4.6195 | 59 |
| 8th Sep 2026 (Tue) | 4.6845 | 4.6845 | 4.6835 | 4.689 | 46 |
| 7th Sep 2026 (Mon) | 4.684 | 4.684 | 4.684 | 4.689 | 746 |
| 4th Sep 2026 (Fri) | 4.6885 | 4.6945 | 4.6755 | 4.695 | 15,710 |
| 3rd Sep 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.6785 | 717 |
| 2nd Sep 2026 (Wed) | 4.6405 | 4.6405 | 4.635 | 4.65025 | 184 |
| 1st Sep 2026 (Tue) | 4.6825 | 4.6825 | 4.669 | 4.6515 | 436 |
| 31st Aug 2026 (Mon) | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 0 |
| 28th Aug 2026 (Fri) | 4.767 | 4.796 | 4.752 | 4.7435 | 2,008 |
| 27th Aug 2026 (Thu) | 4.7765 | 4.7765 | 4.7505 | 4.7545 | 495 |
| 26th Aug 2026 (Wed) | 4.767 | 4.776 | 4.7445 | 4.772 | 348 |
| 25th Aug 2026 (Tue) | 4.7665 | 4.77 | 4.7325 | 4.732 | 330 |
| 24th Aug 2026 (Mon) | 4.752 | 4.752 | 4.731 | 4.728 | 3,660 |
| 21st Aug 2026 (Fri) | 4.7395 | 4.778 | 4.7395 | 4.745 | 89 |
| 20th Aug 2026 (Thu) | 4.8035 | 4.8035 | 4.7605 | 4.76425 | 734 |
| 19th Aug 2026 (Wed) | 4.8225 | 4.871 | 4.8185 | 4.83475 | 147 |
| 18th Aug 2026 (Tue) | 4.927 | 4.927 | 4.927 | 4.8775 | 13 |
| 17th Aug 2026 (Mon) | 4.9485 | 4.9485 | 4.9065 | 4.9065 | 14 |
| 14th Aug 2026 (Fri) | 4.938 | 4.9385 | 4.8935 | 4.8935 | 1,041 |
| 13th Aug 2026 (Thu) | 4.944 | 4.9475 | 4.944 | 4.936 | 7,113 |
| 12th Aug 2026 (Wed) | 4.889 | 4.92725 | 4.889 | 4.92725 | 17 |
| 11th Aug 2026 (Tue) | 4.904 | 4.904 | 4.904 | 4.889 | 19 |
| 10th Aug 2026 (Mon) | 4.9215 | 4.9215 | 4.9215 | 4.88575 | 18 |
| 7th Aug 2026 (Fri) | 4.91925 | 4.91925 | 4.91575 | 4.91575 | 0 |
| 6th Aug 2026 (Thu) | 4.9095 | 4.9365 | 4.9095 | 4.91925 | 3,400 |
| 5th Aug 2026 (Wed) | 4.8755 | 4.91 | 4.8755 | 4.91 | 53 |
| 4th Aug 2026 (Tue) | 4.795 | 4.795 | 4.795 | 4.8755 | 25 |
| 3rd Aug 2026 (Mon) | 4.7715 | 4.7715 | 4.7675 | 4.78925 | 123 |
| 31st Jul 2026 (Fri) | 4.7735 | 4.804 | 4.76 | 4.741 | 209 |
| 30th Jul 2026 (Thu) | 4.7365 | 4.7365 | 4.6845 | 4.679 | 1,222 |
| 29th Jul 2026 (Wed) | 4.833 | 4.833 | 4.751 | 4.75 | 8,212 |
| 28th Jul 2026 (Tue) | 4.839 | 4.839 | 4.839 | 4.80925 | 459 |