| Price | £4.2705 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.276 |
| Sell | £4.265 |
| Last Trade: | Unknown 0.00 at £4.224 |
| Day's Volume: | 0 |
| Last Close: | £4.2705 |
| Open: | £0.00 |
| ISIN: | IE000PNL0242 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.68175 - £4.4715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.224 | SI Trade |
11:48:33 - 02-Apr-26 |
| Unknown* | 0 | £4.2595 | SI Trade |
08:09:00 - 01-Apr-26 |
| Buy* | 11 | £4.129 | SI Trade |
16:15:24 - 30-Mar-26 |
| Buy* | 18 | £4.129 | SI Trade |
16:15:22 - 30-Mar-26 |
| Buy* | 20 | £4.129 | Automatic Execution |
16:15:22 - 30-Mar-26 |
| Sell* | 1,810 | £4.182 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 1,272 | £4.1805 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 0 | £4.1675 | SI Trade |
10:06:00 - 30-Mar-26 |
| Buy* | 6 | £4.1675 | SI Trade |
10:05:59 - 30-Mar-26 |
| Buy* | 19 | £4.1675 | Automatic Execution |
10:05:59 - 30-Mar-26 |
Fil Usmid Etf A (FFS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
