| Price | £4.176 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.02325 -0.57% |
| Buy | £4.0915 |
| Sell | £4.081 |
| Last Trade: | Buy 1,921.00 at £4.159 |
| Day's Volume: | 1,937 |
| Last Close: | £4.08625 |
| Open: | £4.176 |
| ISIN: | IE000PNL0242 |
| Day's Range | £4.176 - £4.176 |
| 52wk Range: | £3.68175 - £4.176 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.159089 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,921 | £4.159 | Suspected BUY Trade |
11:10:22 - 12-Dec-25 |
| Buy* | 6 | £4.1595 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | £4.1755 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1 | £4.176 | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 1 | £4.176 | Automatic Execution |
08:00:33 - 12-Dec-25 |
| Buy* | 8 | £4.176 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 1,281 | £4.0975 | Automatic Execution |
08:55:05 - 11-Dec-25 |
| Buy* | 492 | £4.049 | Suspected BUY Trade |
11:19:00 - 10-Dec-25 |
| Unknown* | 0 | £4.056 | SI Trade |
15:36:09 - 09-Dec-25 |
| Buy* | 1,986 | £4.0505 | Automatic Execution |
08:19:24 - 08-Dec-25 |
Fil Usmid Etf A (FFS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
