| Price | £4.3225 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.093 2.2% |
| Buy | £4.329 |
| Sell | £4.318 |
| Last Trade: | Buy 24.00 at £4.32 |
| Day's Volume: | 22,543 |
| Last Close: | £4.3235 |
| Open: | £4.2235 |
| ISIN: | IE000PNL0242 |
| Day's Range | £4.2235 - £4.3225 |
| 52wk Range: | £3.68175 - £4.324 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.276306 |
| Shares in Issue: | N/A |
Fil Usmid Etf A (FFS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £4.32 | SI Trade |
16:01:56 - 06-Feb-26 |
| Buy* | 7,101 | £4.3225 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Buy* | 1,244 | £4.32 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Buy* | 7,026 | £4.2455 | Suspected BUY Trade |
10:13:35 - 06-Feb-26 |
| Sell* | 672 | £4.2235 | Automatic Execution |
08:04:48 - 06-Feb-26 |
| Sell* | 2,392 | £4.225 | Negotiated Trade |
16:26:53 - 05-Feb-26 |
| Sell* | 579 | £4.194 | Negotiated Trade |
14:09:24 - 05-Feb-26 |
| Sell* | 9 | £4.186 | SI Trade |
14:47:10 - 04-Feb-26 |
| Unknown* | 0 | £4.181 | SI Trade |
12:38:01 - 04-Feb-26 |
| Buy* | 117 | £4.1845 | Suspected BUY Trade |
09:05:29 - 04-Feb-26 |
Fil Usmid Etf A (FFS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
