| Price | £4.3935 on 23-06-2026 at 18:35:10 |
|---|---|
| Change | £-0.05125 -1.15% |
| Buy | £4.398 |
| Sell | £4.389 |
| Last Trade: | Sell 2,169.00 at £4.3746 |
| Day's Volume: | 2,169 |
| Last Close: | £4.3935 |
| Open: | £4.44475 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.71525 - £4.48425 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.3746 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,169 | £4.3746 | Negotiated Trade |
09:44:25 - 23-Jun-26 |
| Buy* | 900 | £4.3755 | Automatic Execution |
08:59:09 - 15-Jun-26 |
| Buy* | 2,169 | £4.3755 | Suspected BUY Trade |
08:27:41 - 15-Jun-26 |
| Sell* | 2,360 | £4.3164 | Negotiated Trade |
12:39:32 - 09-Jun-26 |
| Buy* | 1,501 | £4.3625 | Automatic Execution |
16:24:34 - 05-Jun-26 |
| Buy* | 1,197 | £4.3595 | Automatic Execution |
16:24:34 - 05-Jun-26 |
| Buy* | 3,429 | £4.3722 | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Buy* | 1,206 | £4.3425 | Automatic Execution |
10:47:08 - 04-Jun-26 |
| Buy* | 1,206 | £4.3395 | Automatic Execution |
10:25:56 - 04-Jun-26 |
| Buy* | 14,407 | £4.3603 | Suspected BUY Trade |
08:11:44 - 27-May-26 |
Fil Ufllc Etf A (FFLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
