| Price | £4.3305 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0275 0.64% |
| Buy | £4.335 |
| Sell | £4.326 |
| Last Trade: | Sell 238.00 at £4.2812 |
| Day's Volume: | 0 |
| Last Close: | £4.3305 |
| Open: | £4.303 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.71525 - £4.3455 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | £4.2812 | Negotiated Trade |
11:34:26 - 19-May-26 |
| Buy* | 18,882 | £4.2625 | Suspected BUY Trade |
08:35:46 - 12-May-26 |
| Unknown* | 2,354 | £4.2474 | Negotiated Trade |
08:00:40 - 11-May-26 |
| Buy* | 353 | £4.2478 | Suspected BUY Trade |
15:28:11 - 08-May-26 |
| Buy* | 228 | £4.2675 | Suspected BUY Trade |
10:11:27 - 07-May-26 |
| Buy* | 2,360 | £4.237 | Suspected BUY Trade |
14:28:04 - 06-May-26 |
| Buy* | 238 | £4.1774 | Suspected BUY Trade |
15:23:54 - 30-Apr-26 |
| Buy* | 593 | £4.2033 | Suspected BUY Trade |
12:38:19 - 28-Apr-26 |
| Buy* | 4,731 | £4.1775 | Automatic Execution |
15:38:52 - 22-Apr-26 |
| Buy* | 1,269 | £4.1745 | Automatic Execution |
15:38:52 - 22-Apr-26 |
Fil Ufllc Etf A (FFLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
