| Price | £4.48 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | £-0.02725 -0.6% |
| Buy | £4.4845 |
| Sell | £4.4755 |
| Last Trade: | Buy 47.00 at £4.5277 |
| Day's Volume: | 0 |
| Last Close: | £4.48 |
| Open: | £4.50725 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.766 - £4.5355 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £4.5277 | Suspected BUY Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 200 | £4.4907 | Suspected BUY Trade |
10:25:40 - 24-Sep-26 |
| Buy* | 800 | £4.49 | Suspected BUY Trade |
10:16:49 - 24-Sep-26 |
| Sell* | 2,210 | £4.5291 | Negotiated Trade |
08:06:22 - 23-Sep-26 |
| Sell* | 1,165 | £4.524 | Automatic Execution |
15:04:20 - 22-Sep-26 |
| Buy* | 2,270 | £4.4052 | Suspected BUY Trade |
12:26:44 - 16-Sep-26 |
| Sell* | 6,880 | £4.4475 | Negotiated Trade |
09:33:05 - 03-Sep-26 |
| Sell* | 2,119 | £4.4474 | Negotiated Trade |
09:32:47 - 03-Sep-26 |
| Buy* | 798 | £4.451 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Buy* | 893 | £4.4751 | Suspected BUY Trade |
08:28:43 - 18-Aug-26 |
Fil Ufllc Etf A (FFLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
