| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £4.5277 | Suspected BUY Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 200 | £4.4907 | Suspected BUY Trade |
10:25:40 - 24-Sep-26 |
| Buy* | 800 | £4.49 | Suspected BUY Trade |
10:16:49 - 24-Sep-26 |
| Sell* | 2,210 | £4.5291 | Negotiated Trade |
08:06:22 - 23-Sep-26 |
| Sell* | 1,165 | £4.524 | Automatic Execution |
15:04:20 - 22-Sep-26 |
| Buy* | 2,270 | £4.4052 | Suspected BUY Trade |
12:26:44 - 16-Sep-26 |
| Sell* | 6,880 | £4.4475 | Negotiated Trade |
09:33:05 - 03-Sep-26 |
| Sell* | 2,119 | £4.4474 | Negotiated Trade |
09:32:47 - 03-Sep-26 |
| Buy* | 798 | £4.451 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Buy* | 893 | £4.4751 | Suspected BUY Trade |
08:28:43 - 18-Aug-26 |
| Unknown* | 1,597 | £4.49405 | SI Trade |
16:53:25 - 17-Aug-26 |
| Sell* | 1,556 | £4.5022 | Negotiated Trade |
09:18:42 - 17-Aug-26 |
| Sell* | 5,555 | £4.5019 | Negotiated Trade |
09:14:15 - 17-Aug-26 |
| Sell* | 6,775 | £4.5031 | Negotiated Trade |
09:04:28 - 17-Aug-26 |
| Buy* | 1,177 | £4.4942 | Suspected BUY Trade |
09:53:48 - 11-Aug-26 |
| Sell* | 1,144 | £4.4978 | Negotiated Trade |
11:14:25 - 07-Aug-26 |
| Sell* | 2,354 | £4.4925 | Negotiated Trade |
09:34:20 - 07-Aug-26 |
| Buy* | 4,391 | £4.5532 | Suspected BUY Trade |
13:21:25 - 05-Aug-26 |
| Sell* | 1,197 | £4.4255 | Automatic Execution |
14:34:42 - 03-Aug-26 |
| Buy* | 567 | £4.3969 | Suspected BUY Trade |
08:00:13 - 24-Jul-26 |
| Sell* | 980 | £4.408 | Automatic Execution |
12:57:25 - 23-Jul-26 |
| Buy* | 1,189 | £4.408 | Automatic Execution |
12:57:25 - 23-Jul-26 |
| Buy* | 1,584 | £4.4142 | Suspected BUY Trade |
15:35:17 - 22-Jul-26 |
| Buy* | 928 | £4.3685 | Automatic Execution |
15:31:47 - 17-Jul-26 |
| Buy* | 920 | £4.374 | Automatic Execution |
15:25:21 - 17-Jul-26 |
| Buy* | 922 | £4.371 | Automatic Execution |
15:18:27 - 17-Jul-26 |
| Buy* | 932 | £4.3715 | Automatic Execution |
15:12:47 - 17-Jul-26 |
| Buy* | 10,000 | £4.377 | Automatic Execution |
11:54:47 - 17-Jul-26 |
| Buy* | 5,000 | £4.4155 | Automatic Execution |
11:27:18 - 16-Jul-26 |
| Sell* | 2,263 | £4.4228 | Negotiated Trade |
12:17:06 - 13-Jul-26 |
| Buy* | 27 | £4.425 | Automatic Execution |
08:04:57 - 13-Jul-26 |
| Buy* | 1,144 | £4.3634 | Suspected BUY Trade |
16:23:28 - 08-Jul-26 |
| Buy* | 42 | £4.3797 | Suspected BUY Trade |
15:30:15 - 08-Jul-26 |
| Buy* | 1,131 | £4.418 | Suspected BUY Trade |
12:04:44 - 06-Jul-26 |
| Sell* | 25 | £4.4043 | Negotiated Trade |
08:00:13 - 06-Jul-26 |
| Sell* | 18,882 | £4.3993 | Negotiated Trade |
15:18:29 - 25-Jun-26 |
| Buy* | 459 | £4.4441 | Suspected BUY Trade |
08:00:20 - 25-Jun-26 |
| Sell* | 2,169 | £4.3746 | Negotiated Trade |
09:44:25 - 23-Jun-26 |
| Buy* | 900 | £4.3755 | Automatic Execution |
08:59:09 - 15-Jun-26 |
| Buy* | 2,169 | £4.3755 | Suspected BUY Trade |
08:27:41 - 15-Jun-26 |
| Sell* | 2,360 | £4.3164 | Negotiated Trade |
12:39:32 - 09-Jun-26 |
| Buy* | 1,501 | £4.3625 | Automatic Execution |
16:24:34 - 05-Jun-26 |
| Buy* | 1,197 | £4.3595 | Automatic Execution |
16:24:34 - 05-Jun-26 |
| Buy* | 3,429 | £4.3722 | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Buy* | 1,206 | £4.3425 | Automatic Execution |
10:47:08 - 04-Jun-26 |
| Buy* | 1,206 | £4.3395 | Automatic Execution |
10:25:56 - 04-Jun-26 |
| Buy* | 14,407 | £4.3603 | Suspected BUY Trade |
08:11:44 - 27-May-26 |
| Buy* | 22 | £4.3585 | Suspected BUY Trade |
08:07:13 - 27-May-26 |
| Buy* | 411 | £4.3555 | Suspected BUY Trade |
08:00:24 - 26-May-26 |
| Sell* | 238 | £4.2812 | Negotiated Trade |
11:34:26 - 19-May-26 |
| Buy* | 18,882 | £4.2625 | Suspected BUY Trade |
08:35:46 - 12-May-26 |
| Unknown* | 2,354 | £4.2474 | Negotiated Trade |
08:00:40 - 11-May-26 |
| Buy* | 353 | £4.2478 | Suspected BUY Trade |
15:28:11 - 08-May-26 |
| Buy* | 228 | £4.2675 | Suspected BUY Trade |
10:11:27 - 07-May-26 |
| Buy* | 2,360 | £4.237 | Suspected BUY Trade |
14:28:04 - 06-May-26 |
| Buy* | 238 | £4.1774 | Suspected BUY Trade |
15:23:54 - 30-Apr-26 |
| Buy* | 593 | £4.2033 | Suspected BUY Trade |
12:38:19 - 28-Apr-26 |
| Buy* | 4,731 | £4.1775 | Automatic Execution |
15:38:52 - 22-Apr-26 |
| Buy* | 1,269 | £4.1745 | Automatic Execution |
15:38:52 - 22-Apr-26 |
| Sell* | 2,466 | £4.1658 | Negotiated Trade |
15:02:44 - 22-Apr-26 |
| Buy* | 3,604 | £4.1609 | Suspected BUY Trade |
08:19:30 - 22-Apr-26 |
| Buy* | 4,805 | £4.161 | Suspected BUY Trade |
08:17:16 - 22-Apr-26 |
| Buy* | 621 | £4.02 | Suspected BUY Trade |
14:42:28 - 13-Apr-26 |
| Buy* | 1,868 | £4.0117 | Suspected BUY Trade |
09:56:31 - 13-Apr-26 |
| Buy* | 995 | £4.0137 | Suspected BUY Trade |
09:28:36 - 13-Apr-26 |
| Buy* | 1,493 | £4.0139 | Suspected BUY Trade |
09:27:37 - 13-Apr-26 |
| Buy* | 8 | £4.0104 | Suspected BUY Trade |
16:16:33 - 09-Apr-26 |
| Buy* | 1,122 | £4.007 | Suspected BUY Trade |
08:11:59 - 08-Apr-26 |
| Buy* | 624 | £3.9978 | Suspected BUY Trade |
08:07:08 - 08-Apr-26 |
| Buy* | 2,541 | £3.9332 | Suspected BUY Trade |
09:40:28 - 07-Apr-26 |
| Buy* | 12,748 | £3.9213 | Suspected BUY Trade |
08:04:52 - 07-Apr-26 |
| Sell* | 1,401 | £3.7745 | Automatic Execution |
15:57:40 - 30-Mar-26 |
| Sell* | 679 | £3.824 | Automatic Execution |
11:39:16 - 24-Mar-26 |
| Buy* | 3 | £3.888 | Automatic Execution |
08:05:10 - 09-Mar-26 |
| Buy* | 85 | £4.0208 | Suspected BUY Trade |
15:19:10 - 04-Mar-26 |
| Buy* | 1,228 | £4.0335 | Automatic Execution |
09:05:14 - 12-Feb-26 |
| Sell* | 1,310 | £4.012 | Automatic Execution |
15:08:56 - 11-Feb-26 |
| Buy* | 995 | £4.0198 | Suspected BUY Trade |
08:00:38 - 09-Feb-26 |
| Sell* | 10 | £3.9275 | Negotiated Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 3,867 | £3.9638 | Negotiated Trade |
16:01:19 - 30-Jan-26 |
| Buy* | 1,238 | £4.032 | Suspected BUY Trade |
08:28:45 - 22-Jan-26 |
| Buy* | 1,229 | £4.0591 | Suspected BUY Trade |
10:55:09 - 16-Jan-26 |
| Buy* | 2,314 | £4.0703 | Suspected BUY Trade |
08:00:32 - 16-Jan-26 |
| Buy* | 10 | £4.07 | Suspected BUY Trade |
08:00:30 - 16-Jan-26 |
| Buy* | 23 | £3.966 | Suspected BUY Trade |
16:21:30 - 29-Dec-25 |
| Buy* | 687 | £3.948 | Automatic Execution |
15:49:19 - 22-Dec-25 |
| Buy* | 851 | £3.944 | Automatic Execution |
14:44:41 - 22-Dec-25 |
| Buy* | 1,281 | £3.8968 | Suspected BUY Trade |
08:00:09 - 18-Dec-25 |
| Buy* | 254 | £3.956 | Automatic Execution |
09:03:08 - 11-Dec-25 |
| Buy* | 2 | £3.976 | Automatic Execution |
15:21:37 - 08-Dec-25 |
| Buy* | 1,324 | £3.9765 | Automatic Execution |
15:20:12 - 08-Dec-25 |
| Buy* | 254 | £3.895 | Suspected BUY Trade |
13:22:07 - 24-Nov-25 |
| Buy* | 380 | £3.893 | Automatic Execution |
08:04:18 - 24-Nov-25 |
| Buy* | 1,506 | £4.031 | Automatic Execution |
13:28:17 - 30-Oct-25 |
| Buy* | 1,299 | £4.03 | Automatic Execution |
13:28:17 - 30-Oct-25 |
| Buy* | 3,162 | £3.912 | Automatic Execution |
16:18:39 - 09-Oct-25 |
| Buy* | 1,350 | £3.91 | Automatic Execution |
16:18:39 - 09-Oct-25 |
| Buy* | 3,867 | £3.8765 | Suspected BUY Trade |
12:41:39 - 07-Oct-25 |
| Buy* | 645 | £3.863 | Suspected BUY Trade |
10:10:39 - 07-Oct-25 |