| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | £4.2812 | Negotiated Trade |
11:34:26 - 19-May-26 |
| Buy* | 18,882 | £4.2625 | Suspected BUY Trade |
08:35:46 - 12-May-26 |
| Unknown* | 2,354 | £4.2474 | Negotiated Trade |
08:00:40 - 11-May-26 |
| Buy* | 353 | £4.2478 | Suspected BUY Trade |
15:28:11 - 08-May-26 |
| Buy* | 228 | £4.2675 | Suspected BUY Trade |
10:11:27 - 07-May-26 |
| Buy* | 2,360 | £4.237 | Suspected BUY Trade |
14:28:04 - 06-May-26 |
| Buy* | 238 | £4.1774 | Suspected BUY Trade |
15:23:54 - 30-Apr-26 |
| Buy* | 593 | £4.2033 | Suspected BUY Trade |
12:38:19 - 28-Apr-26 |
| Buy* | 4,731 | £4.1775 | Automatic Execution |
15:38:52 - 22-Apr-26 |
| Buy* | 1,269 | £4.1745 | Automatic Execution |
15:38:52 - 22-Apr-26 |
| Sell* | 2,466 | £4.1658 | Negotiated Trade |
15:02:44 - 22-Apr-26 |
| Buy* | 3,604 | £4.1609 | Suspected BUY Trade |
08:19:30 - 22-Apr-26 |
| Buy* | 4,805 | £4.161 | Suspected BUY Trade |
08:17:16 - 22-Apr-26 |
| Buy* | 621 | £4.02 | Suspected BUY Trade |
14:42:28 - 13-Apr-26 |
| Buy* | 1,868 | £4.0117 | Suspected BUY Trade |
09:56:31 - 13-Apr-26 |
| Buy* | 995 | £4.0137 | Suspected BUY Trade |
09:28:36 - 13-Apr-26 |
| Buy* | 1,493 | £4.0139 | Suspected BUY Trade |
09:27:37 - 13-Apr-26 |
| Buy* | 8 | £4.0104 | Suspected BUY Trade |
16:16:33 - 09-Apr-26 |
| Buy* | 1,122 | £4.007 | Suspected BUY Trade |
08:11:59 - 08-Apr-26 |
| Buy* | 624 | £3.9978 | Suspected BUY Trade |
08:07:08 - 08-Apr-26 |
| Buy* | 2,541 | £3.9332 | Suspected BUY Trade |
09:40:28 - 07-Apr-26 |
| Buy* | 12,748 | £3.9213 | Suspected BUY Trade |
08:04:52 - 07-Apr-26 |
| Sell* | 1,401 | £3.7745 | Automatic Execution |
15:57:40 - 30-Mar-26 |
| Sell* | 679 | £3.824 | Automatic Execution |
11:39:16 - 24-Mar-26 |
| Buy* | 3 | £3.888 | Automatic Execution |
08:05:10 - 09-Mar-26 |
| Buy* | 85 | £4.0208 | Suspected BUY Trade |
15:19:10 - 04-Mar-26 |
| Buy* | 1,228 | £4.0335 | Automatic Execution |
09:05:14 - 12-Feb-26 |
| Sell* | 1,310 | £4.012 | Automatic Execution |
15:08:56 - 11-Feb-26 |
| Buy* | 995 | £4.0198 | Suspected BUY Trade |
08:00:38 - 09-Feb-26 |
| Sell* | 10 | £3.9275 | Negotiated Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 3,867 | £3.9638 | Negotiated Trade |
16:01:19 - 30-Jan-26 |
| Buy* | 1,238 | £4.032 | Suspected BUY Trade |
08:28:45 - 22-Jan-26 |
| Buy* | 1,229 | £4.0591 | Suspected BUY Trade |
10:55:09 - 16-Jan-26 |
| Buy* | 2,314 | £4.0703 | Suspected BUY Trade |
08:00:32 - 16-Jan-26 |
| Buy* | 10 | £4.07 | Suspected BUY Trade |
08:00:30 - 16-Jan-26 |
| Buy* | 23 | £3.966 | Suspected BUY Trade |
16:21:30 - 29-Dec-25 |
| Buy* | 687 | £3.948 | Automatic Execution |
15:49:19 - 22-Dec-25 |
| Buy* | 851 | £3.944 | Automatic Execution |
14:44:41 - 22-Dec-25 |
| Buy* | 1,281 | £3.8968 | Suspected BUY Trade |
08:00:09 - 18-Dec-25 |
| Buy* | 254 | £3.956 | Automatic Execution |
09:03:08 - 11-Dec-25 |
| Buy* | 2 | £3.976 | Automatic Execution |
15:21:37 - 08-Dec-25 |
| Buy* | 1,324 | £3.9765 | Automatic Execution |
15:20:12 - 08-Dec-25 |
| Buy* | 254 | £3.895 | Suspected BUY Trade |
13:22:07 - 24-Nov-25 |
| Buy* | 380 | £3.893 | Automatic Execution |
08:04:18 - 24-Nov-25 |
| Buy* | 1,506 | £4.031 | Automatic Execution |
13:28:17 - 30-Oct-25 |
| Buy* | 1,299 | £4.03 | Automatic Execution |
13:28:17 - 30-Oct-25 |
| Buy* | 3,162 | £3.912 | Automatic Execution |
16:18:39 - 09-Oct-25 |
| Buy* | 1,350 | £3.91 | Automatic Execution |
16:18:39 - 09-Oct-25 |
| Buy* | 3,867 | £3.8765 | Suspected BUY Trade |
12:41:39 - 07-Oct-25 |
| Buy* | 645 | £3.863 | Suspected BUY Trade |
10:10:39 - 07-Oct-25 |