| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.50725 | 4.50725 | 4.48 | 4.48 | 0 |
| 25th Sep 2026 (Fri) | 4.49275 | 4.50725 | 4.49275 | 4.50725 | 47 |
| 24th Sep 2026 (Thu) | 4.5155 | 4.5155 | 4.49275 | 4.49275 | 1,000 |
| 23rd Sep 2026 (Wed) | 4.522 | 4.522 | 4.5155 | 4.5155 | 2,210 |
| 22nd Sep 2026 (Tue) | 4.524 | 4.524 | 4.524 | 4.522 | 1,165 |
| 21st Sep 2026 (Mon) | 4.439 | 4.48675 | 4.439 | 4.48675 | 3,361 |
| 18th Sep 2026 (Fri) | 4.44575 | 4.44575 | 4.439 | 4.439 | 0 |
| 17th Sep 2026 (Thu) | 4.41 | 4.44575 | 4.41 | 4.44575 | 0 |
| 16th Sep 2026 (Wed) | 4.376 | 4.41 | 4.376 | 4.41 | 2,270 |
| 15th Sep 2026 (Tue) | 4.401 | 4.401 | 4.376 | 4.376 | 0 |
| 14th Sep 2026 (Mon) | 4.42775 | 4.42775 | 4.401 | 4.401 | 0 |
| 11th Sep 2026 (Fri) | 4.39775 | 4.42775 | 4.39775 | 4.42775 | 0 |
| 10th Sep 2026 (Thu) | 4.41075 | 4.41075 | 4.39775 | 4.39775 | 0 |
| 9th Sep 2026 (Wed) | 4.45975 | 4.45975 | 4.41075 | 4.41075 | 0 |
| 8th Sep 2026 (Tue) | 4.46425 | 4.46425 | 4.45975 | 4.45975 | 0 |
| 7th Sep 2026 (Mon) | 4.4735 | 4.4735 | 4.46425 | 4.46425 | 0 |
| 4th Sep 2026 (Fri) | 4.471 | 4.4735 | 4.471 | 4.4735 | 0 |
| 3rd Sep 2026 (Thu) | 4.4465 | 4.471 | 4.4465 | 4.471 | 8,999 |
| 2nd Sep 2026 (Wed) | 4.407 | 4.4465 | 4.407 | 4.4465 | 0 |
| 1st Sep 2026 (Tue) | 4.47975 | 4.47975 | 4.407 | 4.407 | 0 |
| 31st Aug 2026 (Mon) | 4.47975 | 4.47975 | 4.47975 | 4.47975 | 0 |
| 28th Aug 2026 (Fri) | 4.44425 | 4.47975 | 4.44425 | 4.47975 | 0 |
| 27th Aug 2026 (Thu) | 4.423 | 4.44425 | 4.423 | 4.44425 | 0 |
| 26th Aug 2026 (Wed) | 4.3965 | 4.423 | 4.3965 | 4.423 | 0 |
| 25th Aug 2026 (Tue) | 4.39175 | 4.3965 | 4.39175 | 4.3965 | 0 |
| 24th Aug 2026 (Mon) | 4.4075 | 4.4075 | 4.39175 | 4.39175 | 0 |
| 21st Aug 2026 (Fri) | 4.40675 | 4.4075 | 4.40675 | 4.4075 | 0 |
| 20th Aug 2026 (Thu) | 4.43975 | 4.43975 | 4.40675 | 4.40675 | 0 |
| 19th Aug 2026 (Wed) | 4.4465 | 4.4465 | 4.43975 | 4.43975 | 0 |
| 18th Aug 2026 (Tue) | 4.451 | 4.451 | 4.451 | 4.4465 | 1,691 |
| 17th Aug 2026 (Mon) | 4.50125 | 4.50125 | 4.49425 | 4.49425 | 15,483 |
| 14th Aug 2026 (Fri) | 4.51575 | 4.51575 | 4.50125 | 4.50125 | 0 |
| 13th Aug 2026 (Thu) | 4.49125 | 4.51575 | 4.49125 | 4.51575 | 0 |
| 12th Aug 2026 (Wed) | 4.49925 | 4.49925 | 4.49125 | 4.49125 | 0 |
| 11th Aug 2026 (Tue) | 4.48825 | 4.49925 | 4.48825 | 4.49925 | 1,177 |
| 10th Aug 2026 (Mon) | 4.49875 | 4.49875 | 4.48825 | 4.48825 | 0 |
| 7th Aug 2026 (Fri) | 4.49525 | 4.49875 | 4.49525 | 4.49875 | 3,498 |
| 6th Aug 2026 (Thu) | 4.5355 | 4.5355 | 4.49525 | 4.49525 | 0 |
| 5th Aug 2026 (Wed) | 4.501 | 4.5355 | 4.501 | 4.5355 | 4,391 |
| 4th Aug 2026 (Tue) | 4.46375 | 4.501 | 4.46375 | 4.501 | 0 |
| 3rd Aug 2026 (Mon) | 4.4255 | 4.4255 | 4.4255 | 4.46375 | 1,197 |
| 31st Jul 2026 (Fri) | 4.309 | 4.36075 | 4.309 | 4.36075 | 0 |
| 30th Jul 2026 (Thu) | 4.36175 | 4.36175 | 4.309 | 4.309 | 0 |
| 29th Jul 2026 (Wed) | 4.38775 | 4.38775 | 4.36175 | 4.36175 | 0 |