| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.44475 | 4.44475 | 4.3935 | 4.3935 | 2,169 |
| 22nd Jun 2026 (Mon) | 4.48425 | 4.48425 | 4.44475 | 4.44475 | 0 |
| 19th Jun 2026 (Fri) | 4.4745 | 4.48425 | 4.4745 | 4.48425 | 0 |
| 18th Jun 2026 (Thu) | 4.429 | 4.4745 | 4.429 | 4.4745 | 0 |
| 17th Jun 2026 (Wed) | 4.423 | 4.429 | 4.423 | 4.429 | 0 |
| 16th Jun 2026 (Tue) | 4.408 | 4.423 | 4.408 | 4.423 | 0 |
| 15th Jun 2026 (Mon) | 4.3755 | 4.3755 | 4.3755 | 4.408 | 3,069 |
| 12th Jun 2026 (Fri) | 4.259 | 4.339 | 4.259 | 4.339 | 0 |
| 11th Jun 2026 (Thu) | 4.261 | 4.261 | 4.259 | 4.259 | 0 |
| 10th Jun 2026 (Wed) | 4.262 | 4.262 | 4.261 | 4.261 | 0 |
| 9th Jun 2026 (Tue) | 4.339 | 4.339 | 4.262 | 4.262 | 2,360 |
| 8th Jun 2026 (Mon) | 4.35375 | 4.35375 | 4.339 | 4.339 | 0 |
| 5th Jun 2026 (Fri) | 4.3595 | 4.3625 | 4.3595 | 4.35375 | 6,127 |
| 4th Jun 2026 (Thu) | 4.3395 | 4.3425 | 4.3395 | 4.3825 | 2,412 |
| 3rd Jun 2026 (Wed) | 4.373 | 4.373 | 4.368 | 4.368 | 0 |
| 2nd Jun 2026 (Tue) | 4.36525 | 4.373 | 4.36525 | 4.373 | 0 |
| 1st Jun 2026 (Mon) | 4.36675 | 4.36675 | 4.36525 | 4.36525 | 0 |
| 29th May 2026 (Fri) | 4.38075 | 4.38075 | 4.36675 | 4.36675 | 0 |
| 28th May 2026 (Thu) | 4.35975 | 4.38075 | 4.35975 | 4.38075 | 0 |
| 27th May 2026 (Wed) | 4.352 | 4.35975 | 4.352 | 4.35975 | 14,429 |
| 26th May 2026 (Tue) | 4.3305 | 4.352 | 4.3305 | 4.352 | 411 |
| 25th May 2026 (Mon) | 4.3305 | 4.3305 | 4.3305 | 4.3305 | 0 |
| 22nd May 2026 (Fri) | 4.303 | 4.3305 | 4.303 | 4.3305 | 0 |
| 21st May 2026 (Thu) | 4.2945 | 4.303 | 4.2945 | 4.303 | 0 |
| 20th May 2026 (Wed) | 4.268 | 4.2945 | 4.268 | 4.2945 | 0 |
| 19th May 2026 (Tue) | 4.293 | 4.293 | 4.268 | 4.268 | 238 |
| 18th May 2026 (Mon) | 4.342 | 4.342 | 4.293 | 4.293 | 0 |
| 15th May 2026 (Fri) | 4.3455 | 4.3455 | 4.342 | 4.342 | 0 |
| 14th May 2026 (Thu) | 4.28275 | 4.3455 | 4.28275 | 4.3455 | 0 |
| 13th May 2026 (Wed) | 4.23725 | 4.28275 | 4.23725 | 4.28275 | 0 |
| 12th May 2026 (Tue) | 4.249 | 4.249 | 4.23725 | 4.23725 | 18,882 |
| 11th May 2026 (Mon) | 4.2355 | 4.249 | 4.2355 | 4.249 | 2,354 |
| 8th May 2026 (Fri) | 4.24625 | 4.24625 | 4.2355 | 4.2355 | 353 |
| 7th May 2026 (Thu) | 4.26 | 4.26 | 4.24625 | 4.24625 | 228 |
| 6th May 2026 (Wed) | 4.222 | 4.26 | 4.222 | 4.26 | 2,360 |
| 5th May 2026 (Tue) | 4.20425 | 4.222 | 4.20425 | 4.222 | 0 |
| 4th May 2026 (Mon) | 4.20425 | 4.20425 | 4.20425 | 4.20425 | 0 |
| 1st May 2026 (Fri) | 4.18525 | 4.20425 | 4.18525 | 4.20425 | 0 |
| 30th Apr 2026 (Thu) | 4.19275 | 4.19275 | 4.18525 | 4.18525 | 238 |
| 29th Apr 2026 (Wed) | 4.1785 | 4.19275 | 4.1785 | 4.19275 | 0 |
| 28th Apr 2026 (Tue) | 4.1875 | 4.1875 | 4.1785 | 4.1785 | 593 |
| 27th Apr 2026 (Mon) | 4.1965 | 4.1965 | 4.1875 | 4.1875 | 0 |
| 24th Apr 2026 (Fri) | 4.19875 | 4.19875 | 4.1965 | 4.1965 | 0 |