| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.2945 | 4.303 | 4.2945 | 4.303 | 0 |
| 20th May 2026 (Wed) | 4.268 | 4.2945 | 4.268 | 4.2945 | 0 |
| 19th May 2026 (Tue) | 4.293 | 4.293 | 4.268 | 4.268 | 238 |
| 18th May 2026 (Mon) | 4.342 | 4.342 | 4.293 | 4.293 | 0 |
| 15th May 2026 (Fri) | 4.3455 | 4.3455 | 4.342 | 4.342 | 0 |
| 14th May 2026 (Thu) | 4.28275 | 4.3455 | 4.28275 | 4.3455 | 0 |
| 13th May 2026 (Wed) | 4.23725 | 4.28275 | 4.23725 | 4.28275 | 0 |
| 12th May 2026 (Tue) | 4.249 | 4.249 | 4.23725 | 4.23725 | 18,882 |
| 11th May 2026 (Mon) | 4.2355 | 4.249 | 4.2355 | 4.249 | 2,354 |
| 8th May 2026 (Fri) | 4.24625 | 4.24625 | 4.2355 | 4.2355 | 353 |
| 7th May 2026 (Thu) | 4.26 | 4.26 | 4.24625 | 4.24625 | 228 |
| 6th May 2026 (Wed) | 4.222 | 4.26 | 4.222 | 4.26 | 2,360 |
| 5th May 2026 (Tue) | 4.20425 | 4.222 | 4.20425 | 4.222 | 0 |
| 4th May 2026 (Mon) | 4.20425 | 4.20425 | 4.20425 | 4.20425 | 0 |
| 1st May 2026 (Fri) | 4.18525 | 4.20425 | 4.18525 | 4.20425 | 0 |
| 30th Apr 2026 (Thu) | 4.19275 | 4.19275 | 4.18525 | 4.18525 | 238 |
| 29th Apr 2026 (Wed) | 4.1785 | 4.19275 | 4.1785 | 4.19275 | 0 |
| 28th Apr 2026 (Tue) | 4.1875 | 4.1875 | 4.1785 | 4.1785 | 593 |
| 27th Apr 2026 (Mon) | 4.1965 | 4.1965 | 4.1875 | 4.1875 | 0 |
| 24th Apr 2026 (Fri) | 4.19875 | 4.19875 | 4.1965 | 4.1965 | 0 |
| 23rd Apr 2026 (Thu) | 4.17225 | 4.19875 | 4.17225 | 4.19875 | 0 |
| 22nd Apr 2026 (Wed) | 4.1745 | 4.1775 | 4.1745 | 4.17225 | 16,875 |
| 21st Apr 2026 (Tue) | 4.14575 | 4.14775 | 4.14575 | 4.14775 | 0 |
| 20th Apr 2026 (Mon) | 4.1485 | 4.1485 | 4.14575 | 4.14575 | 47 |
| 17th Apr 2026 (Fri) | 4.10525 | 4.1485 | 4.10525 | 4.1485 | 0 |
| 16th Apr 2026 (Thu) | 4.082 | 4.10525 | 4.082 | 4.10525 | 0 |
| 15th Apr 2026 (Wed) | 4.06925 | 4.082 | 4.06925 | 4.082 | 0 |
| 14th Apr 2026 (Tue) | 4.0285 | 4.06925 | 4.0285 | 4.06925 | 0 |
| 13th Apr 2026 (Mon) | 4.03225 | 4.03225 | 4.0285 | 4.0285 | 4,977 |
| 10th Apr 2026 (Fri) | 4.007 | 4.03225 | 4.007 | 4.03225 | 0 |
| 9th Apr 2026 (Thu) | 3.975 | 4.007 | 3.975 | 4.007 | 8 |
| 8th Apr 2026 (Wed) | 3.90 | 3.975 | 3.90 | 3.975 | 1,746 |
| 7th Apr 2026 (Tue) | 3.9035 | 3.9035 | 3.90 | 3.90 | 15,289 |
| 6th Apr 2026 (Mon) | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 3rd Apr 2026 (Fri) | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 2nd Apr 2026 (Thu) | 3.8885 | 3.9035 | 3.8885 | 3.9035 | 0 |
| 1st Apr 2026 (Wed) | 3.8155 | 3.8885 | 3.8155 | 3.8885 | 0 |
| 31st Mar 2026 (Tue) | 3.7785 | 3.8155 | 3.7785 | 3.8155 | 0 |
| 30th Mar 2026 (Mon) | 3.7745 | 3.7745 | 3.7745 | 3.7785 | 1,401 |
| 27th Mar 2026 (Fri) | 3.81775 | 3.81775 | 3.766 | 3.766 | 0 |
| 26th Mar 2026 (Thu) | 3.8615 | 3.8615 | 3.81775 | 3.81775 | 0 |
| 25th Mar 2026 (Wed) | 3.847 | 3.8615 | 3.847 | 3.8615 | 0 |
| 24th Mar 2026 (Tue) | 3.824 | 3.824 | 3.824 | 3.847 | 679 |
| 23rd Mar 2026 (Mon) | 3.836 | 3.836 | 3.83125 | 3.83125 | 0 |