| Price | £3.9815 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | £0.0275 0.7% |
| Buy | £3.9855 |
| Sell | £3.9775 |
| Last Trade: | Sell 10.00 at £3.9275 |
| Day's Volume: | 0 |
| Last Close: | £3.9815 |
| Open: | £3.954 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.71525 - £4.06475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £3.9275 | Negotiated Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 3,867 | £3.9638 | Negotiated Trade |
16:01:19 - 30-Jan-26 |
| Buy* | 1,238 | £4.032 | Suspected BUY Trade |
08:28:45 - 22-Jan-26 |
| Buy* | 1,229 | £4.0591 | Suspected BUY Trade |
10:55:09 - 16-Jan-26 |
| Buy* | 2,314 | £4.0703 | Suspected BUY Trade |
08:00:32 - 16-Jan-26 |
| Buy* | 10 | £4.07 | Suspected BUY Trade |
08:00:30 - 16-Jan-26 |
| Buy* | 23 | £3.966 | Suspected BUY Trade |
16:21:30 - 29-Dec-25 |
| Buy* | 687 | £3.948 | Automatic Execution |
15:49:19 - 22-Dec-25 |
| Buy* | 851 | £3.944 | Automatic Execution |
14:44:41 - 22-Dec-25 |
| Buy* | 1,281 | £3.8968 | Suspected BUY Trade |
08:00:09 - 18-Dec-25 |
Fil Ufllc Etf A (FFLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
