| Price | £3.938 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.011 -0.28% |
| Buy | £3.942 |
| Sell | £3.934 |
| Last Trade: | Buy 254.00 at £3.956 |
| Day's Volume: | 0 |
| Last Close: | £3.938 |
| Open: | £3.949 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.71525 - £4.03525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | £3.956 | Automatic Execution |
09:03:08 - 11-Dec-25 |
| Buy* | 2 | £3.976 | Automatic Execution |
15:21:37 - 08-Dec-25 |
| Buy* | 1,324 | £3.9765 | Automatic Execution |
15:20:12 - 08-Dec-25 |
| Buy* | 254 | £3.895 | Suspected BUY Trade |
13:22:07 - 24-Nov-25 |
| Buy* | 380 | £3.893 | Automatic Execution |
08:04:18 - 24-Nov-25 |
| Buy* | 1,506 | £4.031 | Automatic Execution |
13:28:17 - 30-Oct-25 |
| Buy* | 1,299 | £4.03 | Automatic Execution |
13:28:17 - 30-Oct-25 |
| Buy* | 3,162 | £3.912 | Automatic Execution |
16:18:39 - 09-Oct-25 |
| Buy* | 1,350 | £3.91 | Automatic Execution |
16:18:39 - 09-Oct-25 |
| Buy* | 3,867 | £3.8765 | Suspected BUY Trade |
12:41:39 - 07-Oct-25 |
Fil Ufllc Etf A (FFLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
