Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ufllc Etf A (FFLP) Share Price

Price £3.8195 on 19-09-2025 at 17:55:05
Change £0.0185 0.49%
Buy £3.8235
Sell £3.8155
Last Trade: -
Day's Volume: 0
Last Close: £3.8195
Open: £3.801
ISIN: IE000IY9QFN9
Day's Range £0.00 - £0.00
52wk Range: £3.71525 - £3.801
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Ufllc Etf A (FFLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Ufllc Etf A trades

Fil Ufllc Etf A (FFLP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.801 3.8195 3.801 3.8195 0
18th Sep 2025 (Thu) 3.74125 3.801 3.74125 3.801 0
17th Sep 2025 (Wed) 3.7485 3.7485 3.74125 3.74125 0
16th Sep 2025 (Tue) 3.7695 3.7695 3.7485 3.7485 0
15th Sep 2025 (Mon) 3.7745 3.7745 3.7695 3.7695 0
12th Sep 2025 (Fri) 3.777 3.777 3.7745 3.7745 0
11th Sep 2025 (Thu) 3.7685 3.777 3.7685 3.777 0
10th Sep 2025 (Wed) 3.7435 3.7685 3.7435 3.7685 0
9th Sep 2025 (Tue) 3.7385 3.7435 3.7385 3.7435 0
8th Sep 2025 (Mon) 3.71525 3.7385 3.71525 3.7385 0
5th Sep 2025 (Fri) 3.7565 3.7565 3.71525 3.71525 0
4th Sep 2025 (Thu) 3.7565 3.7565 3.7565 3.7565 0
See more Fil Ufllc Etf A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered