| Price | £3.9035 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.9075 |
| Sell | £3.8995 |
| Last Trade: | Sell 1,401.00 at £3.7745 |
| Day's Volume: | 0 |
| Last Close: | £3.9035 |
| Open: | £0.00 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.71525 - £4.06475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,401 | £3.7745 | Automatic Execution |
15:57:40 - 30-Mar-26 |
| Sell* | 679 | £3.824 | Automatic Execution |
11:39:16 - 24-Mar-26 |
| Buy* | 3 | £3.888 | Automatic Execution |
08:05:10 - 09-Mar-26 |
| Buy* | 85 | £4.0208 | Suspected BUY Trade |
15:19:10 - 04-Mar-26 |
| Buy* | 1,228 | £4.0335 | Automatic Execution |
09:05:14 - 12-Feb-26 |
| Sell* | 1,310 | £4.012 | Automatic Execution |
15:08:56 - 11-Feb-26 |
| Buy* | 995 | £4.0198 | Suspected BUY Trade |
08:00:38 - 09-Feb-26 |
| Sell* | 10 | £3.9275 | Negotiated Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 3,867 | £3.9638 | Negotiated Trade |
16:01:19 - 30-Jan-26 |
| Buy* | 1,238 | £4.032 | Suspected BUY Trade |
08:28:45 - 22-Jan-26 |
Fil Ufllc Etf A (FFLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
