| Price | $108.76 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.26 0.24% |
| Buy | $109.03 |
| Sell | $108.69 |
| Last Trade: | Buy 72.00 at $108.76 |
| Day's Volume: | 144 |
| Last Close: | $108.86 |
| Open: | $108.31 |
| ISIN: | IE00B8X9NW27 |
| Day's Range | $108.31 - $108.76 |
| 52wk Range: | $84.84 - $109.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.535 |
| Shares in Issue: | N/A |
Ft Us Lc Aldex (FEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $108.76 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 72 | $108.31 | Automatic Execution |
11:39:58 - 21-May-26 |
| Buy* | 26 | $109.17 | Suspected BUY Trade |
16:35:09 - 13-May-26 |
| Buy* | 120 | $106.36 | Suspected BUY Trade |
16:35:29 - 28-Apr-26 |
| Buy* | 460 | $108.12 | Automatic Execution |
08:02:37 - 22-Apr-26 |
| Buy* | 77 | $108.13 | Automatic Execution |
08:02:37 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:41 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:41 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:38 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:38 - 22-Apr-26 |
Ft Us Lc Aldex (FEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 10:49 am | BUS | Net Asset Value(s) |
| 27th Oct 2025 10:45 am | BUS | Net Asset Value(s) |
| 24th Oct 2025 2:07 pm | BUS | Net Asset Value(s) |
| 23rd Oct 2025 5:14 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2025 2:13 pm | BUS | Net Asset Value(s) |
| 21st Oct 2025 12:31 pm | BUS | Net Asset Value(s) |
| 20th Oct 2025 11:01 am | BUS | Net Asset Value(s) |
| 17th Oct 2025 12:55 pm | BUS | Net Asset Value(s) |
| 16th Oct 2025 11:09 am | BUS | Net Asset Value(s) |
| 15th Oct 2025 2:10 pm | BUS | Net Asset Value(s) |
