| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 111.255 | 111.60 | 111.255 | 111.60 | 0 |
| 24th Sep 2026 (Thu) | 112.17 | 112.17 | 111.255 | 111.255 | 0 |
| 23rd Sep 2026 (Wed) | 112.33 | 112.33 | 112.17 | 112.17 | 888 |
| 22nd Sep 2026 (Tue) | 112.35 | 112.35 | 112.33 | 112.33 | 0 |
| 21st Sep 2026 (Mon) | 111.645 | 112.35 | 111.645 | 112.35 | 0 |
| 18th Sep 2026 (Fri) | 111.93 | 111.93 | 111.93 | 111.645 | 90 |
| 17th Sep 2026 (Thu) | 112.41 | 112.41 | 112.125 | 112.125 | 0 |
| 16th Sep 2026 (Wed) | 112.05 | 112.41 | 112.05 | 112.41 | 0 |
| 15th Sep 2026 (Tue) | 112.285 | 112.285 | 112.05 | 112.05 | 0 |
| 14th Sep 2026 (Mon) | 113.04 | 113.04 | 112.64 | 112.285 | 3,303 |
| 11th Sep 2026 (Fri) | 112.68 | 113.155 | 112.68 | 113.155 | 0 |
| 10th Sep 2026 (Thu) | 113.41 | 113.41 | 112.68 | 112.68 | 0 |
| 9th Sep 2026 (Wed) | 114.605 | 114.605 | 113.41 | 113.41 | 0 |
| 8th Sep 2026 (Tue) | 115.32 | 115.32 | 114.605 | 114.605 | 11,000 |
| 7th Sep 2026 (Mon) | 115.32 | 115.32 | 115.32 | 115.32 | 47 |
| 4th Sep 2026 (Fri) | 114.685 | 114.75 | 114.685 | 114.75 | 0 |
| 3rd Sep 2026 (Thu) | 113.74 | 114.685 | 113.74 | 114.685 | 360 |
| 2nd Sep 2026 (Wed) | 113.74 | 113.74 | 113.74 | 113.74 | 11 |
| 1st Sep 2026 (Tue) | 115.73 | 115.73 | 113.675 | 113.675 | 0 |
| 31st Aug 2026 (Mon) | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
| 28th Aug 2026 (Fri) | 116.02 | 116.02 | 116.02 | 115.73 | 0 |
| 27th Aug 2026 (Thu) | 116.135 | 116.135 | 116.02 | 116.02 | 0 |
| 26th Aug 2026 (Wed) | 115.875 | 116.135 | 115.875 | 116.135 | 0 |
| 25th Aug 2026 (Tue) | 115.47 | 115.875 | 115.47 | 115.875 | 0 |
| 24th Aug 2026 (Mon) | 115.85 | 115.85 | 115.85 | 115.47 | 2,000 |
| 21st Aug 2026 (Fri) | 116.43 | 116.43 | 116.07 | 116.07 | 0 |
| 20th Aug 2026 (Thu) | 116.43 | 116.43 | 116.19 | 116.43 | 1,631 |
| 19th Aug 2026 (Wed) | 117.025 | 117.025 | 117.015 | 117.015 | 0 |
| 18th Aug 2026 (Tue) | 118.09 | 118.09 | 117.025 | 117.025 | 0 |
| 17th Aug 2026 (Mon) | 118.08 | 118.08 | 118.08 | 118.09 | 1,500 |
| 14th Aug 2026 (Fri) | 117.785 | 118.08 | 117.785 | 118.08 | 0 |
| 13th Aug 2026 (Thu) | 117.12 | 117.785 | 117.12 | 117.785 | 0 |
| 12th Aug 2026 (Wed) | 116.365 | 117.12 | 116.365 | 117.12 | 0 |
| 11th Aug 2026 (Tue) | 116.16 | 116.365 | 116.16 | 116.365 | 0 |
| 10th Aug 2026 (Mon) | 115.94 | 116.16 | 115.94 | 116.16 | 0 |
| 7th Aug 2026 (Fri) | 115.94 | 115.94 | 115.94 | 115.94 | 98 |
| 6th Aug 2026 (Thu) | 115.95 | 115.95 | 115.95 | 115.645 | 996 |
| 5th Aug 2026 (Wed) | 115.67 | 115.67 | 115.67 | 115.74 | 450 |
| 4th Aug 2026 (Tue) | 114.73 | 115.49 | 114.73 | 115.49 | 914 |
| 3rd Aug 2026 (Mon) | 112.825 | 113.835 | 112.825 | 113.835 | 0 |
| 31st Jul 2026 (Fri) | 111.985 | 112.825 | 111.985 | 112.825 | 0 |
| 30th Jul 2026 (Thu) | 112.97 | 112.97 | 111.985 | 111.985 | 0 |
| 29th Jul 2026 (Wed) | 112.97 | 112.97 | 112.97 | 112.97 | 24 |
| 28th Jul 2026 (Tue) | 112.96 | 113.79 | 112.96 | 113.79 | 0 |