| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.73 | 113.84 | 113.69 | 113.69 | 3,061 |
| 9th Jul 2026 (Thu) | 112.97 | 112.97 | 112.97 | 114.06 | 92 |
| 8th Jul 2026 (Wed) | 113.20 | 113.20 | 111.90 | 111.90 | 0 |
| 7th Jul 2026 (Tue) | 114.26 | 114.27 | 114.26 | 113.20 | 512 |
| 6th Jul 2026 (Mon) | 114.425 | 114.64 | 114.425 | 114.64 | 0 |
| 3rd Jul 2026 (Fri) | 114.00 | 114.425 | 114.00 | 114.425 | 0 |
| 2nd Jul 2026 (Thu) | 115.47 | 115.47 | 115.47 | 114.00 | 0 |
| 1st Jul 2026 (Wed) | 116.065 | 116.065 | 115.47 | 115.47 | 1,600 |
| 30th Jun 2026 (Tue) | 114.635 | 116.065 | 114.635 | 116.065 | 0 |
| 29th Jun 2026 (Mon) | 114.90 | 114.90 | 114.90 | 114.635 | 6,000 |
| 26th Jun 2026 (Fri) | 115.80 | 115.80 | 115.005 | 115.005 | 0 |
| 25th Jun 2026 (Thu) | 115.53 | 115.53 | 115.52 | 115.80 | 1,050 |
| 24th Jun 2026 (Wed) | 113.885 | 114.97 | 113.885 | 114.97 | 0 |
| 23rd Jun 2026 (Tue) | 113.85 | 113.85 | 113.82 | 113.885 | 903 |
| 22nd Jun 2026 (Mon) | 114.675 | 115.37 | 114.675 | 115.37 | 0 |
| 19th Jun 2026 (Fri) | 114.72 | 114.73 | 114.72 | 114.675 | 88 |
| 18th Jun 2026 (Thu) | 115.37 | 115.37 | 114.75 | 114.75 | 0 |
| 17th Jun 2026 (Wed) | 115.145 | 115.37 | 115.145 | 115.37 | 0 |
| 16th Jun 2026 (Tue) | 115.66 | 115.66 | 115.66 | 115.145 | 175 |
| 15th Jun 2026 (Mon) | 115.35 | 115.35 | 115.35 | 115.36 | 105 |
| 12th Jun 2026 (Fri) | 111.395 | 114.38 | 111.395 | 114.38 | 0 |
| 11th Jun 2026 (Thu) | 111.045 | 111.395 | 111.045 | 111.395 | 0 |
| 10th Jun 2026 (Wed) | 112.08 | 112.08 | 112.08 | 111.045 | 541 |
| 9th Jun 2026 (Tue) | 110.60 | 110.60 | 110.60 | 110.60 | 11 |
| 8th Jun 2026 (Mon) | 111.74 | 111.88 | 111.74 | 111.975 | 43,874 |
| 5th Jun 2026 (Fri) | 113.19 | 113.19 | 112.405 | 112.405 | 0 |
| 4th Jun 2026 (Thu) | 112.76 | 112.76 | 112.76 | 113.19 | 500 |
| 3rd Jun 2026 (Wed) | 113.08 | 113.28 | 113.08 | 113.28 | 0 |
| 2nd Jun 2026 (Tue) | 113.08 | 113.08 | 113.08 | 113.08 | 26 |
| 1st Jun 2026 (Mon) | 111.845 | 111.845 | 111.435 | 111.435 | 0 |
| 29th May 2026 (Fri) | 112.60 | 112.60 | 112.60 | 111.845 | 1 |
| 28th May 2026 (Thu) | 111.49 | 112.02 | 111.21 | 111.975 | 3,167 |
| 27th May 2026 (Wed) | 111.67 | 111.75 | 111.67 | 111.75 | 0 |
| 26th May 2026 (Tue) | 111.40 | 111.67 | 111.40 | 111.67 | 670 |
| 25th May 2026 (Mon) | 110.33 | 110.33 | 110.33 | 110.33 | 0 |
| 22nd May 2026 (Fri) | 108.86 | 110.33 | 108.86 | 110.33 | 0 |
| 21st May 2026 (Thu) | 108.31 | 108.76 | 108.31 | 108.86 | 144 |
| 20th May 2026 (Wed) | 106.665 | 108.60 | 106.665 | 108.60 | 0 |
| 19th May 2026 (Tue) | 107.38 | 107.38 | 106.665 | 106.665 | 0 |
| 18th May 2026 (Mon) | 108.14 | 108.14 | 107.38 | 107.38 | 0 |
| 15th May 2026 (Fri) | 109.84 | 109.84 | 108.14 | 108.14 | 0 |
| 14th May 2026 (Thu) | 109.17 | 109.84 | 109.17 | 109.84 | 0 |
| 13th May 2026 (Wed) | 109.17 | 109.17 | 109.17 | 109.17 | 26 |
| 12th May 2026 (Tue) | 109.625 | 109.625 | 107.93 | 107.93 | 0 |
| 11th May 2026 (Mon) | 108.825 | 109.625 | 108.825 | 109.625 | 0 |