| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 108.31 | 108.76 | 108.31 | 108.86 | 144 |
| 20th May 2026 (Wed) | 106.665 | 108.60 | 106.665 | 108.60 | 0 |
| 19th May 2026 (Tue) | 107.38 | 107.38 | 106.665 | 106.665 | 0 |
| 18th May 2026 (Mon) | 108.14 | 108.14 | 107.38 | 107.38 | 0 |
| 15th May 2026 (Fri) | 109.84 | 109.84 | 108.14 | 108.14 | 0 |
| 14th May 2026 (Thu) | 109.17 | 109.84 | 109.17 | 109.84 | 0 |
| 13th May 2026 (Wed) | 109.17 | 109.17 | 109.17 | 109.17 | 26 |
| 12th May 2026 (Tue) | 109.625 | 109.625 | 107.93 | 107.93 | 0 |
| 11th May 2026 (Mon) | 108.825 | 109.625 | 108.825 | 109.625 | 0 |
| 8th May 2026 (Fri) | 108.99 | 108.99 | 108.825 | 108.825 | 0 |
| 7th May 2026 (Thu) | 109.955 | 109.955 | 108.99 | 108.99 | 0 |
| 6th May 2026 (Wed) | 108.495 | 109.955 | 108.495 | 109.955 | 0 |
| 5th May 2026 (Tue) | 108.425 | 108.495 | 108.425 | 108.495 | 0 |
| 4th May 2026 (Mon) | 108.425 | 108.425 | 108.425 | 108.425 | 0 |
| 1st May 2026 (Fri) | 107.915 | 108.425 | 107.915 | 108.425 | 0 |
| 30th Apr 2026 (Thu) | 106.37 | 107.915 | 106.37 | 107.915 | 0 |
| 29th Apr 2026 (Wed) | 106.36 | 106.37 | 106.36 | 106.37 | 0 |
| 28th Apr 2026 (Tue) | 106.36 | 106.36 | 106.36 | 106.36 | 120 |
| 27th Apr 2026 (Mon) | 107.56 | 107.56 | 107.56 | 107.345 | 0 |
| 24th Apr 2026 (Fri) | 108.28 | 108.28 | 107.56 | 107.56 | 0 |
| 23rd Apr 2026 (Thu) | 107.565 | 107.565 | 107.565 | 108.28 | 0 |
| 22nd Apr 2026 (Wed) | 108.15 | 108.15 | 108.12 | 107.565 | 2,377 |
| 21st Apr 2026 (Tue) | 108.20 | 108.20 | 107.73 | 107.73 | 0 |
| 20th Apr 2026 (Mon) | 107.33 | 108.20 | 107.30 | 108.20 | 1,403 |
| 17th Apr 2026 (Fri) | 106.93 | 106.93 | 106.93 | 107.595 | 827 |
| 16th Apr 2026 (Thu) | 105.83 | 106.125 | 105.83 | 106.125 | 0 |
| 15th Apr 2026 (Wed) | 106.33 | 106.34 | 105.83 | 105.83 | 635 |
| 14th Apr 2026 (Tue) | 106.08 | 106.49 | 106.08 | 106.44 | 264 |
| 13th Apr 2026 (Mon) | 104.46 | 104.77 | 104.46 | 104.77 | 238 |
| 10th Apr 2026 (Fri) | 104.88 | 105.275 | 104.88 | 105.275 | 0 |
| 9th Apr 2026 (Thu) | 104.20 | 104.88 | 104.20 | 104.88 | 0 |
| 8th Apr 2026 (Wed) | 104.18 | 104.22 | 104.18 | 104.20 | 432 |
| 7th Apr 2026 (Tue) | 102.46 | 102.46 | 102.20 | 102.20 | 214 |
| 6th Apr 2026 (Mon) | 102.095 | 102.095 | 102.095 | 102.095 | 0 |
| 3rd Apr 2026 (Fri) | 102.095 | 102.095 | 102.095 | 102.095 | 0 |
| 2nd Apr 2026 (Thu) | 102.075 | 102.095 | 102.075 | 102.095 | 0 |
| 1st Apr 2026 (Wed) | 101.50 | 102.02 | 101.50 | 102.075 | 24,972 |
| 31st Mar 2026 (Tue) | 100.00 | 100.10 | 100.00 | 100.10 | 0 |
| 30th Mar 2026 (Mon) | 100.505 | 100.505 | 100.00 | 100.00 | 0 |
| 27th Mar 2026 (Fri) | 100.61 | 100.61 | 100.61 | 100.505 | 480 |
| 26th Mar 2026 (Thu) | 101.68 | 101.69 | 101.34 | 101.34 | 1,204 |
| 25th Mar 2026 (Wed) | 101.645 | 101.645 | 101.645 | 101.985 | 0 |
| 24th Mar 2026 (Tue) | 100.86 | 101.645 | 100.86 | 101.645 | 0 |
| 23rd Mar 2026 (Mon) | 100.86 | 100.86 | 100.86 | 100.86 | 18 |