| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | $112.17 | SI Trade |
16:39:14 - 23-Sep-26 |
| Buy* | 90 | $111.93 | Automatic Execution |
13:32:56 - 18-Sep-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
15:14:17 - 14-Sep-26 |
| Sell* | 100 | $112.65 | Automatic Execution |
14:49:12 - 14-Sep-26 |
| Buy* | 377 | $112.65 | Automatic Execution |
14:49:12 - 14-Sep-26 |
| Sell* | 222 | $112.65 | Automatic Execution |
14:49:12 - 14-Sep-26 |
| Buy* | 255 | $112.65 | Automatic Execution |
14:49:12 - 14-Sep-26 |
| Buy* | 224 | $112.65 | Automatic Execution |
14:49:12 - 14-Sep-26 |
| Buy* | 122 | $112.65 | Automatic Execution |
14:39:14 - 14-Sep-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
13:42:11 - 14-Sep-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
13:42:09 - 14-Sep-26 |
| Buy* | 822 | $113.04 | Automatic Execution |
09:58:56 - 14-Sep-26 |
| Buy* | 1,178 | $113.04 | Automatic Execution |
09:58:56 - 14-Sep-26 |
| Unknown* | 11,000 | $114.39 | OTC Trade |
09:25:56 - 08-Sep-26 |
| Buy* | 47 | $115.32 | Suspected BUY Trade |
16:35:10 - 07-Sep-26 |
| Unknown* | 360 | $114.1576 | OTC Trade |
15:54:34 - 03-Sep-26 |
| Sell* | 11 | $113.74 | Uncrossing Trade |
16:35:03 - 02-Sep-26 |
| Sell* | 2,000 | $115.85 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 347 | $116.19 | Automatic Execution |
12:55:35 - 20-Aug-26 |
| Sell* | 347 | $116.19 | Automatic Execution |
12:55:35 - 20-Aug-26 |
| Sell* | 595 | $116.38 | Automatic Execution |
08:30:48 - 20-Aug-26 |
| Sell* | 342 | $116.43 | Automatic Execution |
08:23:23 - 20-Aug-26 |
| Unknown* | 500 | $118.3432 | OTC Trade |
18:01:18 - 17-Aug-26 |
| Unknown* | 500 | $118.3432 | OTC Trade |
18:01:18 - 17-Aug-26 |
| Unknown* | 500 | $118.3432 | OTC Trade |
18:01:18 - 17-Aug-26 |
| Sell* | 98 | $115.94 | Uncrossing Trade |
16:35:15 - 07-Aug-26 |
| Sell* | 498 | $115.95 | Automatic Execution |
11:33:45 - 06-Aug-26 |
| Sell* | 498 | $115.95 | Automatic Execution |
11:33:45 - 06-Aug-26 |
| Sell* | 450 | $115.67 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 130 | $115.49 | Suspected BUY Trade |
16:35:18 - 04-Aug-26 |
| Buy* | 783 | $115.48 | Automatic Execution |
16:28:34 - 04-Aug-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
13:49:50 - 04-Aug-26 |
| Buy* | 24 | $112.97 | Suspected BUY Trade |
16:35:00 - 29-Jul-26 |
| Buy* | 30 | $112.96 | Suspected BUY Trade |
16:35:18 - 27-Jul-26 |
| Buy* | 2,383 | $113.66 | Suspected BUY Trade |
16:35:15 - 24-Jul-26 |
| Buy* | 668 | $112.95 | Suspected BUY Trade |
16:35:23 - 23-Jul-26 |
| Buy* | 573 | $113.04 | Automatic Execution |
13:28:49 - 23-Jul-26 |
| Sell* | 830 | $113.07 | Automatic Execution |
13:25:01 - 23-Jul-26 |
| Buy* | 48 | $112.68 | Suspected BUY Trade |
16:35:20 - 17-Jul-26 |
| Buy* | 500 | $112.89 | Automatic Execution |
11:16:36 - 17-Jul-26 |
| Sell* | 195 | $113.19 | SI Trade |
15:59:11 - 15-Jul-26 |
| Sell* | 650 | $113.23 | Automatic Execution |
08:14:01 - 14-Jul-26 |
| Sell* | 116 | $113.64 | Automatic Execution |
13:30:58 - 13-Jul-26 |
| Buy* | 17 | $113.69 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 500 | $113.84 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 120 | $113.76 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 227 | $113.76 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 193 | $113.76 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 2 | $113.80 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 140 | $113.80 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 360 | $113.80 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 500 | $113.79 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 228 | $113.74 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 272 | $113.74 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 500 | $113.73 | Automatic Execution |
10:39:42 - 10-Jul-26 |
| Sell* | 92 | $112.97 | Automatic Execution |
10:36:58 - 09-Jul-26 |
| Buy* | 420 | $114.27 | Automatic Execution |
08:00:22 - 07-Jul-26 |
| Buy* | 92 | $114.26 | Automatic Execution |
08:00:22 - 07-Jul-26 |
| Unknown* | 1,600 | $115.1156 | OTC Trade |
16:00:24 - 01-Jul-26 |
| Sell* | 19 | $114.90 | Automatic Execution |
14:31:02 - 29-Jun-26 |
| Sell* | 834 | $114.90 | Automatic Execution |
14:31:02 - 29-Jun-26 |
| Sell* | 1,349 | $114.90 | Automatic Execution |
14:31:02 - 29-Jun-26 |
| Sell* | 655 | $114.90 | Automatic Execution |
14:31:02 - 29-Jun-26 |
| Sell* | 655 | $114.90 | Automatic Execution |
14:31:02 - 29-Jun-26 |
| Sell* | 530 | $114.90 | Automatic Execution |
14:31:01 - 29-Jun-26 |
| Sell* | 530 | $114.90 | Automatic Execution |
14:31:01 - 29-Jun-26 |
| Sell* | 714 | $114.90 | Automatic Execution |
14:30:43 - 29-Jun-26 |
| Sell* | 714 | $114.90 | Automatic Execution |
14:30:43 - 29-Jun-26 |
| Sell* | 420 | $115.52 | Automatic Execution |
08:30:59 - 25-Jun-26 |
| Sell* | 630 | $115.53 | Automatic Execution |
08:30:59 - 25-Jun-26 |
| Sell* | 454 | $113.82 | Automatic Execution |
08:52:23 - 23-Jun-26 |
| Sell* | 449 | $113.85 | Automatic Execution |
08:50:03 - 23-Jun-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
15:30:01 - 19-Jun-26 |
| Buy* | 87 | $114.72 | Automatic Execution |
15:29:51 - 19-Jun-26 |
| Buy* | 175 | $115.66 | Automatic Execution |
11:59:30 - 16-Jun-26 |
| Buy* | 105 | $115.35 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Sell* | 541 | $112.08 | Automatic Execution |
15:28:02 - 10-Jun-26 |
| Unknown* | 3,600 | $111.4677 | OTC Trade |
19:34:45 - 09-Jun-26 |
| Sell* | 11 | $110.60 | Uncrossing Trade |
16:35:20 - 09-Jun-26 |
| Unknown* | 8,470 | $111.754 | OTC Trade |
15:13:45 - 08-Jun-26 |
| Unknown* | 32,800 | $111.6988 | OTC Trade |
15:03:00 - 08-Jun-26 |
| Buy* | 177 | $111.85 | Automatic Execution |
15:02:32 - 08-Jun-26 |
| Buy* | 265 | $111.84 | Automatic Execution |
15:02:32 - 08-Jun-26 |
| Buy* | 177 | $111.83 | Automatic Execution |
15:02:32 - 08-Jun-26 |
| Buy* | 458 | $111.88 | Automatic Execution |
15:02:32 - 08-Jun-26 |
| Buy* | 177 | $111.87 | Automatic Execution |
15:02:32 - 08-Jun-26 |
| Buy* | 500 | $111.74 | Automatic Execution |
15:02:32 - 08-Jun-26 |
| Unknown* | 850 | $111.6589 | OTC Trade |
15:01:41 - 08-Jun-26 |
| Buy* | 103 | $112.76 | Automatic Execution |
10:36:58 - 04-Jun-26 |
| Buy* | 397 | $112.76 | Automatic Execution |
10:36:58 - 04-Jun-26 |
| Buy* | 26 | $113.08 | Suspected BUY Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
12:59:55 - 29-May-26 |
| Buy* | 70 | $112.02 | Automatic Execution |
16:28:45 - 28-May-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 37 | $111.58 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 463 | $111.58 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 500 | $111.21 | Automatic Execution |
15:12:49 - 28-May-26 |
| Sell* | 652 | $111.39 | Automatic Execution |
12:10:48 - 28-May-26 |
| Sell* | 652 | $111.39 | Automatic Execution |
12:10:48 - 28-May-26 |
| Sell* | 721 | $111.46 | Automatic Execution |
11:22:36 - 28-May-26 |
| Sell* | 70 | $111.49 | Automatic Execution |
11:20:41 - 28-May-26 |
| Buy* | 68 | $111.67 | Suspected BUY Trade |
16:35:26 - 26-May-26 |
| Buy* | 115 | $111.49 | Automatic Execution |
12:44:38 - 26-May-26 |
| Sell* | 47 | $111.41 | Automatic Execution |
12:35:43 - 26-May-26 |
| Buy* | 440 | $111.40 | Automatic Execution |
08:02:52 - 26-May-26 |
| Buy* | 72 | $108.76 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 72 | $108.31 | Automatic Execution |
11:39:58 - 21-May-26 |
| Buy* | 26 | $109.17 | Suspected BUY Trade |
16:35:09 - 13-May-26 |
| Buy* | 120 | $106.36 | Suspected BUY Trade |
16:35:29 - 28-Apr-26 |
| Buy* | 460 | $108.12 | Automatic Execution |
08:02:37 - 22-Apr-26 |
| Buy* | 77 | $108.13 | Automatic Execution |
08:02:37 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:41 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:41 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:38 - 22-Apr-26 |
| Buy* | 460 | $108.15 | Automatic Execution |
08:00:38 - 22-Apr-26 |
| Buy* | 18 | $108.20 | Suspected BUY Trade |
16:35:04 - 20-Apr-26 |
| Buy* | 186 | $107.30 | Automatic Execution |
12:32:56 - 20-Apr-26 |
| Buy* | 279 | $107.30 | Automatic Execution |
12:32:56 - 20-Apr-26 |
| Buy* | 827 | $106.93 | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Buy* | 66 | $105.83 | Suspected BUY Trade |
16:35:15 - 15-Apr-26 |
| Buy* | 109 | $106.34 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 460 | $106.33 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 132 | $106.49 | Automatic Execution |
16:28:55 - 14-Apr-26 |
| Buy* | 132 | $106.08 | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Buy* | 119 | $104.77 | Suspected BUY Trade |
16:35:04 - 13-Apr-26 |
| Buy* | 119 | $104.46 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Sell* | 124 | $104.20 | Uncrossing Trade |
16:35:15 - 08-Apr-26 |
| Sell* | 124 | $104.22 | Automatic Execution |
11:05:23 - 08-Apr-26 |
| Sell* | 184 | $104.18 | Automatic Execution |
08:04:04 - 08-Apr-26 |
| Buy* | 30 | $102.20 | Suspected BUY Trade |
16:35:24 - 07-Apr-26 |
| Buy* | 184 | $102.46 | Automatic Execution |
09:02:23 - 07-Apr-26 |
| Sell* | 79 | $101.89 | Automatic Execution |
14:51:19 - 01-Apr-26 |
| Sell* | 285 | $101.89 | Automatic Execution |
14:51:19 - 01-Apr-26 |
| Sell* | 961 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 1,194 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 1,459 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 2,527 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Buy* | 3,000 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 4,406 | $101.86 | Automatic Execution |
14:51:01 - 01-Apr-26 |
| Buy* | 198 | $101.86 | Automatic Execution |
14:51:01 - 01-Apr-26 |
| Buy* | 198 | $101.78 | Automatic Execution |
14:50:53 - 01-Apr-26 |
| Buy* | 297 | $101.81 | Automatic Execution |
14:50:50 - 01-Apr-26 |
| Sell* | 171 | $102.02 | Automatic Execution |
14:41:23 - 01-Apr-26 |
| Buy* | 297 | $102.00 | Automatic Execution |
14:41:23 - 01-Apr-26 |
| Sell* | 1,743 | $101.60 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Buy* | 297 | $101.60 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Buy* | 480 | $101.59 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Buy* | 480 | $101.60 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Sell* | 2,000 | $101.56 | Automatic Execution |
14:26:44 - 01-Apr-26 |
| Sell* | 748 | $101.53 | Automatic Execution |
14:26:17 - 01-Apr-26 |
| Sell* | 1,716 | $101.50 | Automatic Execution |
14:26:05 - 01-Apr-26 |
| Sell* | 720 | $101.50 | Automatic Execution |
14:26:05 - 01-Apr-26 |
| Sell* | 1,716 | $101.50 | Automatic Execution |
14:26:05 - 01-Apr-26 |
| Sell* | 480 | $100.61 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Buy* | 27 | $101.34 | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Buy* | 217 | $101.69 | Automatic Execution |
15:26:44 - 26-Mar-26 |
| Buy* | 960 | $101.68 | Automatic Execution |
15:26:44 - 26-Mar-26 |
| Buy* | 18 | $100.86 | Suspected BUY Trade |
16:35:11 - 23-Mar-26 |
| Buy* | 740 | $100.36 | SI Trade |
15:07:56 - 20-Mar-26 |
| Sell* | 82 | $100.66 | Uncrossing Trade |
16:35:05 - 19-Mar-26 |
| Sell* | 1,118 | $100.66 | Automatic Execution |
14:59:48 - 19-Mar-26 |
| Sell* | 118 | $100.58 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 4,290 | $102.38 | SI Trade |
15:19:53 - 17-Mar-26 |
| Buy* | 60 | $100.72 | Automatic Execution |
09:52:16 - 13-Mar-26 |
| Buy* | 32 | $101.49 | Suspected BUY Trade |
16:35:10 - 12-Mar-26 |
| Buy* | 134 | $101.52 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
15:02:44 - 11-Mar-26 |
| Buy* | 15 | $102.18 | Automatic Execution |
10:34:46 - 11-Mar-26 |
| Buy* | 50 | $102.83 | SI Trade |
14:32:29 - 10-Mar-26 |
| Buy* | 56 | $102.68 | Automatic Execution |
12:02:42 - 10-Mar-26 |
| Buy* | 60 | $101.55 | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 63 | $102.73 | Automatic Execution |
13:52:25 - 06-Mar-26 |
| Buy* | 134 | $103.36 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 64 | $104.44 | Automatic Execution |
11:46:45 - 05-Mar-26 |
| Sell* | 247 | $104.56 | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 3 | $104.25 | Automatic Execution |
12:02:14 - 03-Mar-26 |
| Sell* | 145 | $105.19 | Uncrossing Trade |
16:35:20 - 02-Mar-26 |
| Sell* | 520 | $105.15 | Automatic Execution |
15:35:05 - 02-Mar-26 |
| Sell* | 907 | $105.15 | Automatic Execution |
15:35:05 - 02-Mar-26 |
| Buy* | 1,423 | $105.15 | Automatic Execution |
15:35:03 - 02-Mar-26 |
| Buy* | 33 | $105.30 | Automatic Execution |
11:48:19 - 02-Mar-26 |
| Sell* | 6 | $105.01 | Automatic Execution |
11:17:22 - 02-Mar-26 |
| Buy* | 39 | $105.53 | Automatic Execution |
12:41:33 - 27-Feb-26 |
| Sell* | 6 | $105.44 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 1,126 | $105.66 | SI Trade |
08:00:32 - 27-Feb-26 |
| Buy* | 22 | $105.49 | Automatic Execution |
14:58:25 - 26-Feb-26 |
| Buy* | 32 | $105.73 | Automatic Execution |
13:22:54 - 26-Feb-26 |
| Buy* | 22 | $105.31 | Suspected BUY Trade |
16:35:17 - 25-Feb-26 |
| Buy* | 13 | $105.69 | Automatic Execution |
12:50:21 - 25-Feb-26 |
| Buy* | 88 | $105.62 | Automatic Execution |
11:41:23 - 25-Feb-26 |
| Sell* | 139 | $105.41 | Automatic Execution |
11:01:05 - 25-Feb-26 |
| Sell* | 99 | $105.42 | Automatic Execution |
11:01:05 - 25-Feb-26 |
| Buy* | 14 | $105.00 | Automatic Execution |
12:31:33 - 24-Feb-26 |
| Sell* | 4 | $104.70 | Automatic Execution |
11:52:41 - 24-Feb-26 |
| Buy* | 5 | $104.66 | Suspected BUY Trade |
16:35:05 - 23-Feb-26 |
| Buy* | 5 | $105.69 | Automatic Execution |
11:17:56 - 23-Feb-26 |
| Buy* | 22 | $105.53 | Automatic Execution |
12:06:56 - 20-Feb-26 |
| Sell* | 5 | $105.41 | Automatic Execution |
11:26:08 - 20-Feb-26 |
| Buy* | 27 | $105.58 | Automatic Execution |
11:38:11 - 19-Feb-26 |