| Price | $100.18 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.585 -0.59% |
| Buy | $98.94 |
| Sell | $98.65 |
| Last Trade: | Buy 46.00 at $100.18 |
| Day's Volume: | 46 |
| Last Close: | $98.795 |
| Open: | $100.18 |
| ISIN: | IE00B8X9NW27 |
| Day's Range | $100.18 - $100.18 |
| 52wk Range: | $73.93 - $100.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.18 |
| Shares in Issue: | N/A |
Ft Us Lc Aldex (FEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $100.18 | Automatic Execution |
11:31:47 - 12-Dec-25 |
| Buy* | 47 | $99.05 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 6 | $98.09 | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 7 | $98.59 | Automatic Execution |
12:28:18 - 08-Dec-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
12:02:51 - 08-Dec-25 |
| Buy* | 14 | $98.40 | Automatic Execution |
12:26:31 - 05-Dec-25 |
| Sell* | 12 | $98.05 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 70 | $98.20 | Automatic Execution |
14:08:14 - 04-Dec-25 |
| Buy* | 45 | $97.65 | Automatic Execution |
12:26:45 - 03-Dec-25 |
| Buy* | 33 | $98.20 | Automatic Execution |
14:32:00 - 02-Dec-25 |
Ft Us Lc Aldex (FEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 10:49 am | BUS | Net Asset Value(s) |
| 27th Oct 2025 10:45 am | BUS | Net Asset Value(s) |
| 24th Oct 2025 2:07 pm | BUS | Net Asset Value(s) |
| 23rd Oct 2025 5:14 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2025 2:13 pm | BUS | Net Asset Value(s) |
| 21st Oct 2025 12:31 pm | BUS | Net Asset Value(s) |
| 20th Oct 2025 11:01 am | BUS | Net Asset Value(s) |
| 17th Oct 2025 12:55 pm | BUS | Net Asset Value(s) |
| 16th Oct 2025 11:09 am | BUS | Net Asset Value(s) |
| 15th Oct 2025 2:10 pm | BUS | Net Asset Value(s) |
