Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lc Aldex (FEXU) Share Price

Price $77.60 on 10-04-2025 at 18:15:06
Change $3.68 4.98%
Buy $77.89
Sell $77.42
Buy / Sell FEXU Shares
Last Trade: Sell 182.00 at $77.60
Day's Volume: 182
Last Close: $77.60
Open: $77.60
ISIN: IE00B8X9NW27
Day's Range $77.60 - $77.60
52wk Range: $73.93 - $92.57
Market Capitalisation: $N/A
VWAP: $77.60
Shares in Issue: N/A

Ft Us Lc Aldex (FEXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 $77.60 Uncrossing Trade
16:35:12 - 10-Apr-25
Buy* 130 $73.93 Automatic Execution
16:10:58 - 09-Apr-25
Sell* 1 $76.73 Uncrossing Trade
16:35:11 - 08-Apr-25
Sell* 1 $76.65 Automatic Execution
11:42:19 - 08-Apr-25
Sell* 93 $74.51 Uncrossing Trade
16:35:27 - 07-Apr-25
Buy* 1 $84.93 Automatic Execution
08:00:31 - 02-Apr-25
Buy* 48 $86.07 Automatic Execution
14:06:29 - 26-Mar-25
Buy* 49 $86.05 Automatic Execution
13:36:25 - 26-Mar-25
Buy* 20 $86.05 Automatic Execution
13:36:25 - 26-Mar-25
Buy* 24 $86.01 Automatic Execution
13:07:05 - 26-Mar-25
See more Ft Us Lc Aldex trades

Ft Us Lc Aldex (FEXU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 73.93 73.93 73.93 73.92 130
8th Apr 2025 (Tue) 76.65 76.73 76.65 76.73 2
7th Apr 2025 (Mon) 74.51 74.51 74.51 74.51 93
4th Apr 2025 (Fri) 81.595 81.595 77.47 77.47 0
3rd Apr 2025 (Thu) 85.105 85.105 81.595 81.595 0
2nd Apr 2025 (Wed) 84.93 84.93 84.93 85.105 1
1st Apr 2025 (Tue) 83.67 84.45 83.67 84.45 0
31st Mar 2025 (Mon) 83.815 83.815 83.67 83.67 0
28th Mar 2025 (Fri) 85.295 85.295 83.815 83.815 0
27th Mar 2025 (Thu) 85.675 85.675 85.295 85.295 0
26th Mar 2025 (Wed) 86.01 86.07 86.01 85.675 141
25th Mar 2025 (Tue) 85.745 85.85 85.745 85.85 0
24th Mar 2025 (Mon) 83.965 85.745 83.965 85.745 0
21st Mar 2025 (Fri) 84.745 84.745 83.965 83.965 0
20th Mar 2025 (Thu) 84.555 84.745 84.555 84.745 0
19th Mar 2025 (Wed) 83.935 84.555 83.935 84.555 0
18th Mar 2025 (Tue) 84.41 84.41 83.935 83.935 0
17th Mar 2025 (Mon) 83.07 84.41 83.07 84.41 2
14th Mar 2025 (Fri) 81.81 83.04 81.81 83.04 0
13th Mar 2025 (Thu) 82.785 82.785 81.81 81.81 0
12th Mar 2025 (Wed) 82.61 82.785 82.61 82.785 0
11th Mar 2025 (Tue) 84.045 84.045 82.61 82.61 0
10th Mar 2025 (Mon) 83.725 84.045 83.725 84.045 0
See more Ft Us Lc Aldex price history

Ft Us Lc Aldex (FEXU) Regulatory News

Date Source Headline
9th Apr 2025 12:33 pm BUS Net Asset Value(s)
8th Apr 2025 1:37 pm BUS Net Asset Value(s)
7th Apr 2025 11:47 am BUS Net Asset Value(s)
4th Apr 2025 12:15 pm BUS Net Asset Value(s)
3rd Apr 2025 8:17 am BUS Net Asset Value(s)
2nd Apr 2025 4:14 pm BUS Net Asset Value(s)
1st Apr 2025 12:45 pm BUS Net Asset Value(s)
31st Mar 2025 11:51 am BUS Net Asset Value(s)
28th Mar 2025 11:40 am BUS Net Asset Value(s)
27th Mar 2025 11:35 am BUS Net Asset Value(s)
See more Ft Us Lc Aldex regulatory news
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered