| Price | $93.45 on 15-08-2025 at 16:20:06 |
|---|---|
| Change | $0.025 0.03% |
| Buy | $93.59 |
| Sell | $93.32 |
| Last Trade: | Sell 324.00 at $93.45 |
| Day's Volume: | 1,944 |
| Last Close: | $93.455 |
| Open: | $93.33 |
| ISIN: | IE00B8X9NW27 |
| Day's Range | $93.33 - $93.45 |
| 52wk Range: | $73.93 - $93.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.39167 |
| Shares in Issue: | N/A |
Ft Us Lc Aldex (FEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | $93.45 | Automatic Execution |
16:18:13 - 15-Aug-25 |
| Sell* | 324 | $93.40 | Automatic Execution |
16:16:11 - 15-Aug-25 |
| Sell* | 324 | $93.41 | Automatic Execution |
16:04:43 - 15-Aug-25 |
| Sell* | 324 | $93.41 | Automatic Execution |
16:02:42 - 15-Aug-25 |
| Sell* | 324 | $93.35 | Automatic Execution |
15:15:22 - 15-Aug-25 |
| Sell* | 324 | $93.33 | Automatic Execution |
15:10:24 - 15-Aug-25 |
| Sell* | 803 | $93.63 | Automatic Execution |
13:33:40 - 14-Aug-25 |
| Sell* | 1,197 | $93.63 | Automatic Execution |
13:33:40 - 14-Aug-25 |
| Buy* | 220 | $92.28 | Automatic Execution |
13:28:01 - 12-Aug-25 |
| Buy* | 83 | $92.44 | Suspected BUY Trade |
16:35:17 - 08-Aug-25 |
Ft Us Lc Aldex (FEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 4:23 pm | BUS | Net Asset Value(s) |
| 13th Aug 2025 3:16 pm | BUS | Net Asset Value(s) |
| 12th Aug 2025 10:08 am | BUS | Net Asset Value(s) |
| 11th Aug 2025 12:52 pm | BUS | Net Asset Value(s) |
| 8th Aug 2025 10:14 am | BUS | Net Asset Value(s) |
| 7th Aug 2025 1:36 pm | BUS | Net Asset Value(s) |
| 6th Aug 2025 2:18 pm | BUS | Net Asset Value(s) |
| 5th Aug 2025 11:05 am | BUS | Net Asset Value(s) |
| 4th Aug 2025 10:12 am | BUS | Net Asset Value(s) |
| 1st Aug 2025 10:10 am | BUS | Net Asset Value(s) |
