| Price | $103.56 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.77 1.73% |
| Buy | $104.44 |
| Sell | $104.22 |
| Last Trade: | Buy 5.00 at $103.56 |
| Day's Volume: | 5 |
| Last Close: | $104.33 |
| Open: | $103.56 |
| ISIN: | IE00B8X9NW27 |
| Day's Range | $103.56 - $103.56 |
| 52wk Range: | $73.93 - $103.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.56 |
| Shares in Issue: | N/A |
Ft Us Lc Aldex (FEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $103.56 | Automatic Execution |
13:35:47 - 06-Feb-26 |
| Buy* | 17 | $103.59 | Automatic Execution |
11:25:29 - 05-Feb-26 |
| Buy* | 23 | $103.36 | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 23 | $103.44 | Automatic Execution |
11:54:03 - 04-Feb-26 |
| Buy* | 17 | $102.96 | Automatic Execution |
13:06:10 - 03-Feb-26 |
| Buy* | 19 | $101.99 | Automatic Execution |
13:47:50 - 02-Feb-26 |
| Sell* | 5 | $101.67 | Automatic Execution |
13:12:41 - 02-Feb-26 |
| Buy* | 33 | $101.79 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Buy* | 50 | $102.30 | Automatic Execution |
12:51:59 - 30-Jan-26 |
| Buy* | 12 | $102.94 | Automatic Execution |
11:47:21 - 29-Jan-26 |
Ft Us Lc Aldex (FEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 10:49 am | BUS | Net Asset Value(s) |
| 27th Oct 2025 10:45 am | BUS | Net Asset Value(s) |
| 24th Oct 2025 2:07 pm | BUS | Net Asset Value(s) |
| 23rd Oct 2025 5:14 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2025 2:13 pm | BUS | Net Asset Value(s) |
| 21st Oct 2025 12:31 pm | BUS | Net Asset Value(s) |
| 20th Oct 2025 11:01 am | BUS | Net Asset Value(s) |
| 17th Oct 2025 12:55 pm | BUS | Net Asset Value(s) |
| 16th Oct 2025 11:09 am | BUS | Net Asset Value(s) |
| 15th Oct 2025 2:10 pm | BUS | Net Asset Value(s) |
