| Price | £6.391 on 04-09-2026 at 18:15:10 |
|---|---|
| Change | £0.0135 0.21% |
| Buy | £6.417 |
| Sell | £6.405 |
| Last Trade: | Unknown 0.00 at £6.396 |
| Day's Volume: | 374 |
| Last Close: | £6.411 |
| Open: | £6.391 |
| ISIN: | IE00BYSX4176 |
| Day's Range | £6.391 - £6.391 |
| 52wk Range: | £5.4315 - £6.494 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.397576 |
| Shares in Issue: | N/A |
Eu Qi Etf Inc (FEUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.396 | SI Trade |
14:00:26 - 04-Sep-26 |
| Buy* | 368 | £6.3977 | Suspected BUY Trade |
10:35:44 - 04-Sep-26 |
| Sell* | 5 | £6.391 | Automatic Execution |
09:19:01 - 04-Sep-26 |
| Buy* | 1 | £6.385 | SI Trade |
08:07:44 - 04-Sep-26 |
| Buy* | 3 | £6.397 | SI Trade |
15:16:31 - 03-Sep-26 |
| Unknown* | 0 | £6.419 | SI Trade |
14:30:49 - 03-Sep-26 |
| Sell* | 23 | £6.38412 | Negotiated Trade |
11:57:16 - 03-Sep-26 |
| Unknown* | 0 | £6.393 | SI Trade |
08:09:19 - 03-Sep-26 |
| Buy* | 19 | £6.4106 | Suspected BUY Trade |
08:02:53 - 03-Sep-26 |
| Sell* | 6 | £6.365 | Automatic Execution |
16:10:48 - 02-Sep-26 |
Eu Qi Etf Inc (FEUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:12 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:13 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:19 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:53 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
