| Price | £6.115 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £0.043 0.71% |
| Buy | £6.121 |
| Sell | £6.109 |
| Last Trade: | Unknown 0.00 at £6.105 |
| Day's Volume: | 1,359 |
| Last Close: | £6.115 |
| Open: | £6.072 |
| ISIN: | IE00BYSX4176 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.644 - £6.123 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.077636 |
| Shares in Issue: | N/A |
Eu Qi Etf Inc (FEUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.105 | SI Trade |
14:31:21 - 06-Feb-26 |
| Sell* | 1,345 | £6.0775 | Negotiated Trade |
12:52:56 - 06-Feb-26 |
| Buy* | 8 | £6.096 | SI Trade |
11:59:38 - 06-Feb-26 |
| Buy* | 4 | £6.084 | SI Trade |
10:41:04 - 06-Feb-26 |
| Buy* | 1 | £6.083 | SI Trade |
10:40:25 - 06-Feb-26 |
| Buy* | 1 | £6.083 | SI Trade |
10:39:11 - 06-Feb-26 |
| Unknown* | 0 | £6.06 | SI Trade |
08:01:11 - 06-Feb-26 |
| Unknown* | 0 | £6.063 | SI Trade |
15:51:41 - 05-Feb-26 |
| Unknown* | 0 | £6.111 | SI Trade |
08:26:22 - 05-Feb-26 |
| Buy* | 2 | £6.105 | SI Trade |
13:54:08 - 04-Feb-26 |
Eu Qi Etf Inc (FEUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:11 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:31 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:13 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:23 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:24 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
