| Price | £6.315 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.003 -0.05% |
| Buy | £6.32 |
| Sell | £6.289 |
| Last Trade: | Unknown 0.00 at £6.313 |
| Day's Volume: | 3,006 |
| Last Close: | £6.3045 |
| Open: | £6.304 |
| ISIN: | IE00BYSX4176 |
| Day's Range | £6.304 - £6.315 |
| 52wk Range: | £5.486 - £6.494 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.304047 |
| Shares in Issue: | N/A |
Eu Qi Etf Inc (FEUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.313 | SI Trade |
14:43:33 - 28-Sep-26 |
| Unknown* | 0 | £6.319 | SI Trade |
08:40:50 - 28-Sep-26 |
| Buy* | 4 | £6.315 | Automatic Execution |
08:40:49 - 28-Sep-26 |
| Unknown* | 0 | £6.314 | SI Trade |
08:40:27 - 28-Sep-26 |
| Unknown* | 0 | £6.322 | SI Trade |
08:09:40 - 28-Sep-26 |
| Unknown* | 0 | £6.319 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £6.352 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £6.352 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £6.352 | SI Trade |
08:01:02 - 28-Sep-26 |
| Sell* | 3,000 | £6.304 | Uncrossing Trade |
08:00:22 - 28-Sep-26 |
Eu Qi Etf Inc (FEUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:18 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:35 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
