| Price | £6.10 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | £-0.0715 -1.16% |
| Buy | £6.121 |
| Sell | £6.106 |
| Last Trade: | Buy 4,480.00 at £6.10 |
| Day's Volume: | 106,951 |
| Last Close: | £6.1135 |
| Open: | £6.075 |
| ISIN: | IE00BYSX4176 |
| Day's Range | £6.072 - £6.114 |
| 52wk Range: | £5.25 - £6.379 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.101866 |
| Shares in Issue: | N/A |
Eu Qi Etf Inc (FEUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,480 | £6.10 | Automatic Execution |
16:07:09 - 21-May-26 |
| Sell* | 120 | £6.101 | Automatic Execution |
16:07:09 - 21-May-26 |
| Sell* | 12,556 | £6.114 | Automatic Execution |
16:00:27 - 21-May-26 |
| Sell* | 16,200 | £6.11171 | Negotiated Trade |
16:00:06 - 21-May-26 |
| Sell* | 9,820 | £6.11 | Automatic Execution |
15:55:25 - 21-May-26 |
| Buy* | 4,951 | £6.072 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 118 | £6.072 | Automatic Execution |
11:45:13 - 21-May-26 |
| Sell* | 12,556 | £6.072 | Automatic Execution |
11:44:13 - 21-May-26 |
| Sell* | 375 | £6.073 | Automatic Execution |
11:44:13 - 21-May-26 |
| Sell* | 12,556 | £6.074 | Automatic Execution |
11:40:13 - 21-May-26 |
Eu Qi Etf Inc (FEUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:14 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:22 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:26 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:42 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
