| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.313 | SI Trade |
14:43:33 - 28-Sep-26 |
| Unknown* | 0 | £6.319 | SI Trade |
08:40:50 - 28-Sep-26 |
| Buy* | 4 | £6.315 | Automatic Execution |
08:40:49 - 28-Sep-26 |
| Unknown* | 0 | £6.314 | SI Trade |
08:40:27 - 28-Sep-26 |
| Unknown* | 0 | £6.322 | SI Trade |
08:09:40 - 28-Sep-26 |
| Unknown* | 0 | £6.319 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £6.352 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £6.352 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £6.352 | SI Trade |
08:01:02 - 28-Sep-26 |
| Sell* | 3,000 | £6.304 | Uncrossing Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 67 | £6.325 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 3,387 | £6.338 | Automatic Execution |
09:47:42 - 25-Sep-26 |
| Sell* | 4 | £6.321 | Automatic Execution |
08:17:17 - 25-Sep-26 |
| Unknown* | 0 | £6.334 | SI Trade |
08:07:53 - 25-Sep-26 |
| Buy* | 156 | £6.334 | Automatic Execution |
08:07:53 - 25-Sep-26 |
| Sell* | 2,991 | £6.323 | Automatic Execution |
08:04:01 - 25-Sep-26 |
| Sell* | 1,165 | £6.324 | Automatic Execution |
08:04:01 - 25-Sep-26 |
| Sell* | 4,835 | £6.324 | Automatic Execution |
08:04:01 - 25-Sep-26 |
| Sell* | 4,275 | £6.323 | Automatic Execution |
08:04:01 - 25-Sep-26 |
| Sell* | 6,285 | £6.326 | Automatic Execution |
08:03:47 - 25-Sep-26 |
| Sell* | 78 | £6.329 | Automatic Execution |
08:03:04 - 25-Sep-26 |
| Sell* | 6,647 | £6.328 | Automatic Execution |
08:03:04 - 25-Sep-26 |
| Buy* | 78 | £6.31 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Unknown* | 0 | £6.349 | SI Trade |
09:00:09 - 24-Sep-26 |
| Unknown* | 0 | £6.301 | SI Trade |
08:07:29 - 24-Sep-26 |
| Unknown* | 0 | £6.313 | SI Trade |
16:03:40 - 23-Sep-26 |
| Unknown* | 0 | £6.316 | SI Trade |
13:57:30 - 23-Sep-26 |
| Unknown* | 0 | £6.312 | SI Trade |
13:47:48 - 23-Sep-26 |
| Unknown* | 0 | £6.348 | SI Trade |
08:07:04 - 23-Sep-26 |
| Sell* | 3 | £6.349 | Automatic Execution |
14:34:17 - 22-Sep-26 |
| Unknown* | 0 | £6.359 | SI Trade |
14:03:23 - 22-Sep-26 |
| Buy* | 2 | £6.333 | SI Trade |
10:07:49 - 22-Sep-26 |
| Unknown* | 0 | £6.333 | SI Trade |
08:06:26 - 22-Sep-26 |
| Buy* | 2,384 | £6.334 | Automatic Execution |
15:42:35 - 21-Sep-26 |
| Buy* | 82 | £6.319 | Suspected BUY Trade |
14:58:44 - 21-Sep-26 |
| Sell* | 4 | £6.325 | Automatic Execution |
14:43:10 - 21-Sep-26 |
| Unknown* | 0 | £6.301 | SI Trade |
09:00:15 - 21-Sep-26 |
| Buy* | 2 | £6.254 | SI Trade |
16:22:03 - 18-Sep-26 |
| Sell* | 600 | £6.24688 | Ordinary |
16:08:10 - 18-Sep-26 |
| Unknown* | 0 | £6.299 | SI Trade |
11:52:38 - 18-Sep-26 |
| Buy* | 3 | £6.299 | SI Trade |
11:52:21 - 18-Sep-26 |
| Buy* | 3 | £6.299 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Unknown* | 0 | £6.299 | SI Trade |
11:52:15 - 18-Sep-26 |
| Buy* | 2 | £6.299 | SI Trade |
11:52:15 - 18-Sep-26 |
| Buy* | 3 | £6.299 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 1 | £6.299 | SI Trade |
11:51:46 - 18-Sep-26 |
| Buy* | 3 | £6.299 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 71 | £6.299 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 1 | £6.315 | SI Trade |
08:07:29 - 18-Sep-26 |
| Buy* | 3 | £6.315 | Automatic Execution |
08:07:26 - 18-Sep-26 |
| Unknown* | 0 | £6.316 | SI Trade |
08:07:22 - 18-Sep-26 |
| Unknown* | 0 | £6.316 | SI Trade |
08:03:52 - 18-Sep-26 |
| Unknown* | 0 | £6.303 | SI Trade |
08:03:03 - 18-Sep-26 |
| Buy* | 2 | £6.317 | SI Trade |
08:03:03 - 18-Sep-26 |
| Sell* | 97 | £6.331 | Uncrossing Trade |
16:35:16 - 17-Sep-26 |
| Unknown* | 0 | £6.315 | SI Trade |
12:26:02 - 17-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
11:45:51 - 17-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
11:34:51 - 17-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
11:31:55 - 17-Sep-26 |
| Buy* | 2 | £6.298 | Automatic Execution |
11:31:55 - 17-Sep-26 |
| Buy* | 2,500 | £6.30699 | Ordinary |
09:37:55 - 17-Sep-26 |
| Unknown* | 0 | £6.306 | SI Trade |
08:07:07 - 17-Sep-26 |
| Unknown* | 0 | £6.274 | SI Trade |
08:07:31 - 16-Sep-26 |
| Unknown* | 0 | £6.278 | SI Trade |
08:05:24 - 16-Sep-26 |
| Buy* | 1 | £6.274 | SI Trade |
08:05:21 - 16-Sep-26 |
| Buy* | 2 | £6.278 | Automatic Execution |
08:05:21 - 16-Sep-26 |
| Buy* | 14 | £6.274 | Automatic Execution |
08:04:28 - 16-Sep-26 |
| Buy* | 336 | £6.241 | Automatic Execution |
14:47:48 - 15-Sep-26 |
| Sell* | 1 | £6.247 | Automatic Execution |
14:33:02 - 15-Sep-26 |
| Buy* | 1 | £6.219 | SI Trade |
09:40:09 - 15-Sep-26 |
| Buy* | 2 | £6.219 | Automatic Execution |
09:40:09 - 15-Sep-26 |
| Unknown* | 0 | £6.219 | SI Trade |
09:40:06 - 15-Sep-26 |
| Buy* | 80 | £6.2178 | Suspected BUY Trade |
09:20:54 - 15-Sep-26 |
| Unknown* | 0 | £6.212 | SI Trade |
09:00:13 - 15-Sep-26 |
| Unknown* | 0 | £6.211 | SI Trade |
08:29:22 - 15-Sep-26 |
| Unknown* | 0 | £6.236 | SI Trade |
08:10:42 - 15-Sep-26 |
| Unknown* | 0 | £6.283 | SI Trade |
08:01:34 - 15-Sep-26 |
| Buy* | 38 | £6.273 | Automatic Execution |
14:55:40 - 14-Sep-26 |
| Buy* | 4 | £6.27286 | Suspected BUY Trade |
13:56:25 - 14-Sep-26 |
| Buy* | 15 | £6.27286 | Suspected BUY Trade |
13:56:25 - 14-Sep-26 |
| Buy* | 10 | £6.27286 | Suspected BUY Trade |
13:56:25 - 14-Sep-26 |
| Buy* | 68 | £6.27286 | Suspected BUY Trade |
13:56:23 - 14-Sep-26 |
| Unknown* | 0 | £6.283 | SI Trade |
09:08:58 - 14-Sep-26 |
| Sell* | 2 | £6.266 | Automatic Execution |
08:47:43 - 14-Sep-26 |
| Unknown* | 0 | £6.275 | SI Trade |
08:10:49 - 14-Sep-26 |
| Sell* | 2 | £6.291 | Automatic Execution |
15:05:41 - 11-Sep-26 |
| Buy* | 1 | £6.291 | SI Trade |
12:26:00 - 11-Sep-26 |
| Unknown* | 0 | £6.273 | SI Trade |
09:05:18 - 11-Sep-26 |
| Buy* | 7 | £6.273 | Automatic Execution |
09:05:18 - 11-Sep-26 |
| Sell* | 1,018 | £6.26502 | Ordinary |
08:26:07 - 11-Sep-26 |
| Unknown* | 0 | £6.276 | SI Trade |
08:06:56 - 11-Sep-26 |
| Unknown* | 0 | £6.286 | SI Trade |
11:02:56 - 10-Sep-26 |
| Buy* | 4 | £6.308 | SI Trade |
11:02:54 - 10-Sep-26 |
| Buy* | 4 | £6.308 | Automatic Execution |
11:02:54 - 10-Sep-26 |
| Sell* | 2 | £6.286 | SI Trade |
11:02:54 - 10-Sep-26 |
| Buy* | 4 | £6.286 | Automatic Execution |
11:02:54 - 10-Sep-26 |
| Buy* | 1 | £6.302 | SI Trade |
08:08:56 - 10-Sep-26 |
| Sell* | 3 | £6.285 | Automatic Execution |
15:47:45 - 09-Sep-26 |
| Unknown* | 0 | £6.301 | SI Trade |
15:14:25 - 09-Sep-26 |
| Buy* | 881 | £6.301 | Automatic Execution |
14:37:24 - 09-Sep-26 |
| Buy* | 301 | £6.308 | Automatic Execution |
14:32:15 - 09-Sep-26 |
| Unknown* | 0 | £6.292 | SI Trade |
11:48:57 - 09-Sep-26 |
| Sell* | 790 | £6.33124 | Ordinary |
09:33:49 - 09-Sep-26 |
| Buy* | 790 | £6.339 | Suspected BUY Trade |
09:33:49 - 09-Sep-26 |
| Unknown* | 0 | £6.341 | SI Trade |
09:01:45 - 09-Sep-26 |
| Unknown* | 0 | £6.355 | SI Trade |
08:05:50 - 09-Sep-26 |
| Buy* | 336 | £6.375 | Automatic Execution |
14:43:49 - 08-Sep-26 |
| Unknown* | 0 | £6.379 | SI Trade |
14:36:33 - 08-Sep-26 |
| Buy* | 1 | £6.386 | SI Trade |
13:32:20 - 08-Sep-26 |
| Buy* | 156 | £6.3858 | Suspected BUY Trade |
12:07:22 - 08-Sep-26 |
| Sell* | 5 | £6.378 | Automatic Execution |
08:22:01 - 08-Sep-26 |
| Unknown* | 0 | £6.394 | SI Trade |
08:06:25 - 08-Sep-26 |
| Unknown* | 0 | £6.394 | SI Trade |
08:06:25 - 08-Sep-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:03:58 - 08-Sep-26 |
| Buy* | 720 | £6.40 | Automatic Execution |
15:54:32 - 07-Sep-26 |
| Buy* | 1 | £6.398 | SI Trade |
08:10:29 - 07-Sep-26 |
| Unknown* | 0 | £6.398 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £6.398 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £6.398 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £6.396 | SI Trade |
14:00:26 - 04-Sep-26 |
| Buy* | 368 | £6.3977 | Suspected BUY Trade |
10:35:44 - 04-Sep-26 |
| Sell* | 5 | £6.391 | Automatic Execution |
09:19:01 - 04-Sep-26 |
| Buy* | 1 | £6.385 | SI Trade |
08:07:44 - 04-Sep-26 |
| Buy* | 3 | £6.397 | SI Trade |
15:16:31 - 03-Sep-26 |
| Unknown* | 0 | £6.419 | SI Trade |
14:30:49 - 03-Sep-26 |
| Sell* | 23 | £6.38412 | Negotiated Trade |
11:57:16 - 03-Sep-26 |
| Unknown* | 0 | £6.393 | SI Trade |
08:09:19 - 03-Sep-26 |
| Buy* | 19 | £6.4106 | Suspected BUY Trade |
08:02:53 - 03-Sep-26 |
| Sell* | 6 | £6.365 | Automatic Execution |
16:10:48 - 02-Sep-26 |
| Sell* | 6 | £6.365 | SI Trade |
16:10:46 - 02-Sep-26 |
| Buy* | 999 | £6.38 | Automatic Execution |
15:15:51 - 02-Sep-26 |
| Sell* | 2 | £6.37 | SI Trade |
14:58:00 - 02-Sep-26 |
| Buy* | 578 | £6.378 | Automatic Execution |
14:41:36 - 02-Sep-26 |
| Buy* | 1 | £6.356 | SI Trade |
11:56:14 - 02-Sep-26 |
| Buy* | 1 | £6.363 | SI Trade |
11:05:09 - 02-Sep-26 |
| Buy* | 2 | £6.3552 | Suspected BUY Trade |
10:31:22 - 02-Sep-26 |
| Unknown* | 0 | £6.363 | SI Trade |
10:04:47 - 02-Sep-26 |
| Buy* | 6 | £6.363 | Automatic Execution |
10:04:23 - 02-Sep-26 |
| Unknown* | 0 | £6.363 | SI Trade |
10:04:21 - 02-Sep-26 |
| Buy* | 1,571 | £6.3617 | Suspected BUY Trade |
09:51:00 - 02-Sep-26 |
| Buy* | 1 | £6.366 | SI Trade |
09:46:53 - 02-Sep-26 |
| Unknown* | 0 | £6.394 | SI Trade |
08:07:18 - 02-Sep-26 |
| Buy* | 2 | £6.386 | SI Trade |
08:00:39 - 02-Sep-26 |
| Unknown* | 0 | £6.388 | SI Trade |
13:15:37 - 01-Sep-26 |
| Buy* | 1 | £6.37 | SI Trade |
10:38:11 - 01-Sep-26 |
| Unknown* | 0 | £6.403 | SI Trade |
08:32:22 - 01-Sep-26 |
| Buy* | 1 | £6.404 | SI Trade |
08:10:16 - 01-Sep-26 |
| Buy* | 1,662 | £6.407 | Automatic Execution |
08:03:10 - 01-Sep-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 1 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Sell* | 1 | £6.421 | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
| Sell* | 1 | £6.4298 | Negotiated Trade |
15:26:53 - 28-Aug-26 |
| Buy* | 243 | £6.45 | Suspected BUY Trade |
15:01:14 - 28-Aug-26 |
| Sell* | 5 | £6.43 | SI Trade |
09:29:52 - 28-Aug-26 |
| Sell* | 5 | £6.434 | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Buy* | 1 | £6.449 | SI Trade |
08:06:19 - 28-Aug-26 |
| Unknown* | 0 | £6.408 | SI Trade |
16:08:54 - 27-Aug-26 |
| Unknown* | 0 | £6.408 | SI Trade |
16:08:54 - 27-Aug-26 |
| Buy* | 58 | £6.405 | Automatic Execution |
15:32:39 - 27-Aug-26 |
| Buy* | 2,500 | £6.43 | Automatic Execution |
10:20:14 - 27-Aug-26 |
| Buy* | 2,500 | £6.42867 | Suspected BUY Trade |
10:19:46 - 27-Aug-26 |
| Unknown* | 0 | £6.449 | SI Trade |
08:09:25 - 27-Aug-26 |
| Buy* | 11,951 | £6.474 | Automatic Execution |
14:42:04 - 26-Aug-26 |
| Buy* | 2 | £6.461 | SI Trade |
11:31:00 - 26-Aug-26 |
| Sell* | 2 | £6.446 | SI Trade |
09:16:49 - 26-Aug-26 |
| Unknown* | 0 | £6.457 | SI Trade |
09:16:49 - 26-Aug-26 |
| Unknown* | 0 | £6.496 | SI Trade |
08:00:35 - 26-Aug-26 |
| Buy* | 1 | £6.459 | SI Trade |
12:13:43 - 25-Aug-26 |
| Unknown* | 0 | £6.456 | SI Trade |
12:11:03 - 25-Aug-26 |
| Unknown* | 0 | £6.456 | SI Trade |
11:44:33 - 25-Aug-26 |
| Buy* | 1 | £6.457 | SI Trade |
11:44:31 - 25-Aug-26 |
| Buy* | 7 | £6.457 | Automatic Execution |
11:44:31 - 25-Aug-26 |
| Sell* | 400 | £6.44758 | Ordinary |
11:33:21 - 25-Aug-26 |
| Unknown* | 0 | £6.433 | SI Trade |
08:15:03 - 25-Aug-26 |
| Unknown* | 0 | £6.44 | SI Trade |
08:09:07 - 25-Aug-26 |
| Unknown* | 0 | £6.44 | SI Trade |
08:07:24 - 25-Aug-26 |
| Unknown* | 0 | £6.427 | SI Trade |
15:50:04 - 24-Aug-26 |
| Buy* | 2 | £6.428 | SI Trade |
12:07:24 - 24-Aug-26 |
| Buy* | 1 | £6.429 | SI Trade |
11:49:21 - 24-Aug-26 |
| Buy* | 8 | £6.429 | Automatic Execution |
11:49:19 - 24-Aug-26 |
| Unknown* | 0 | £6.429 | SI Trade |
11:45:11 - 24-Aug-26 |
| Buy* | 2 | £6.411 | SI Trade |
08:13:03 - 24-Aug-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:06:04 - 24-Aug-26 |
| Unknown* | 0 | £6.441 | SI Trade |
08:01:20 - 24-Aug-26 |
| Buy* | 2 | £6.427 | SI Trade |
15:37:46 - 21-Aug-26 |
| Buy* | 1 | £6.399 | SI Trade |
11:45:53 - 21-Aug-26 |
| Buy* | 6 | £6.399 | SI Trade |
11:45:51 - 21-Aug-26 |
| Buy* | 8 | £6.398 | Automatic Execution |
11:45:51 - 21-Aug-26 |
| Unknown* | 0 | £6.43 | SI Trade |
09:00:11 - 21-Aug-26 |
| Unknown* | 0 | £6.40 | SI Trade |
08:46:40 - 20-Aug-26 |
| Buy* | 3 | £6.398 | SI Trade |
08:46:40 - 20-Aug-26 |
| Buy* | 8 | £6.398 | Automatic Execution |
08:46:40 - 20-Aug-26 |
| Buy* | 27 | £6.40 | Automatic Execution |
08:46:38 - 20-Aug-26 |
| Unknown* | 0 | £6.403 | SI Trade |
08:08:14 - 20-Aug-26 |
| Buy* | 2 | £6.42 | SI Trade |
08:00:33 - 20-Aug-26 |
| Buy* | 13 | £6.403 | Automatic Execution |
08:00:31 - 20-Aug-26 |
| Sell* | 6 | £6.428 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Unknown* | 0 | £6.423 | SI Trade |
13:28:58 - 19-Aug-26 |