| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £6.217 | Automatic Execution |
08:35:20 - 24-Jun-26 |
| Unknown* | 0 | £6.228 | SI Trade |
08:10:06 - 24-Jun-26 |
| Unknown* | 0 | £6.252 | SI Trade |
08:01:15 - 24-Jun-26 |
| Unknown* | 0 | £6.236 | SI Trade |
16:11:44 - 23-Jun-26 |
| Unknown* | 0 | £6.225 | SI Trade |
15:06:26 - 23-Jun-26 |
| Sell* | 433 | £6.225 | Automatic Execution |
15:06:26 - 23-Jun-26 |
| Unknown* | 0 | £6.216 | SI Trade |
12:41:03 - 23-Jun-26 |
| Buy* | 1 | £6.213 | SI Trade |
12:13:16 - 23-Jun-26 |
| Unknown* | 0 | £6.232 | SI Trade |
08:10:06 - 23-Jun-26 |
| Unknown* | 0 | £6.244 | SI Trade |
08:01:17 - 23-Jun-26 |
| Buy* | 160 | £6.278 | Automatic Execution |
09:28:13 - 22-Jun-26 |
| Buy* | 785 | £6.2714 | Suspected BUY Trade |
08:50:11 - 22-Jun-26 |
| Buy* | 12,405 | £6.274 | Suspected BUY Trade |
08:40:32 - 22-Jun-26 |
| Unknown* | 0 | £6.288 | SI Trade |
08:03:15 - 22-Jun-26 |
| Unknown* | 0 | £6.294 | SI Trade |
08:02:05 - 22-Jun-26 |
| Buy* | 1 | £6.295 | SI Trade |
08:01:51 - 22-Jun-26 |
| Buy* | 6 | £6.296 | Automatic Execution |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | £6.301 | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | £6.301 | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | £6.301 | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | £6.271 | SI Trade |
13:35:21 - 19-Jun-26 |
| Buy* | 1 | £6.273 | SI Trade |
13:34:45 - 19-Jun-26 |
| Unknown* | 0 | £6.306 | SI Trade |
09:00:11 - 19-Jun-26 |
| Sell* | 7,372 | £6.2764 | Negotiated Trade |
08:17:05 - 19-Jun-26 |
| Unknown* | 0 | £6.287 | SI Trade |
08:06:24 - 19-Jun-26 |
| Unknown* | 0 | £6.291 | SI Trade |
08:02:22 - 19-Jun-26 |
| Buy* | 1 | £6.275 | SI Trade |
13:19:13 - 18-Jun-26 |
| Sell* | 6 | £6.28 | Automatic Execution |
08:16:19 - 18-Jun-26 |
| Unknown* | 0 | £6.322 | SI Trade |
08:01:15 - 18-Jun-26 |
| Buy* | 3 | £6.322 | SI Trade |
08:01:15 - 18-Jun-26 |
| Unknown* | 0 | £6.262 | SI Trade |
08:14:09 - 17-Jun-26 |
| Buy* | 5 | £6.262 | Automatic Execution |
08:14:07 - 17-Jun-26 |
| Unknown* | 0 | £6.262 | SI Trade |
08:14:05 - 17-Jun-26 |
| Unknown* | 0 | £6.262 | SI Trade |
08:10:07 - 17-Jun-26 |
| Unknown* | 0 | £6.268 | SI Trade |
08:01:19 - 17-Jun-26 |
| Buy* | 4 | £6.288 | SI Trade |
08:00:52 - 17-Jun-26 |
| Buy* | 5 | £6.288 | Automatic Execution |
08:00:45 - 17-Jun-26 |
| Buy* | 5 | £6.288 | SI Trade |
08:00:45 - 17-Jun-26 |
| Buy* | 5 | £6.288 | Automatic Execution |
08:00:43 - 17-Jun-26 |
| Buy* | 5 | £6.288 | SI Trade |
08:00:43 - 17-Jun-26 |
| Buy* | 5 | £6.288 | SI Trade |
08:00:41 - 17-Jun-26 |
| Buy* | 5 | £6.288 | Automatic Execution |
08:00:41 - 17-Jun-26 |
| Buy* | 5 | £6.288 | Automatic Execution |
08:00:37 - 17-Jun-26 |
| Buy* | 5 | £6.288 | SI Trade |
08:00:36 - 17-Jun-26 |
| Buy* | 5 | £6.288 | SI Trade |
08:00:33 - 17-Jun-26 |
| Buy* | 5 | £6.288 | Automatic Execution |
08:00:33 - 17-Jun-26 |
| Buy* | 283 | £6.29 | Automatic Execution |
08:00:31 - 17-Jun-26 |
| Sell* | 7 | £6.212 | Uncrossing Trade |
16:35:26 - 16-Jun-26 |
| Unknown* | 0 | £6.253 | SI Trade |
15:24:24 - 16-Jun-26 |
| Sell* | 835 | £6.2414 | Negotiated Trade |
14:26:27 - 16-Jun-26 |
| Sell* | 5 | £6.248 | Automatic Execution |
12:19:41 - 16-Jun-26 |
| Unknown* | 0 | £6.236 | SI Trade |
08:30:02 - 16-Jun-26 |
| Buy* | 1 | £6.243 | SI Trade |
08:12:05 - 16-Jun-26 |
| Sell* | 1 | £6.182 | Uncrossing Trade |
16:35:03 - 15-Jun-26 |
| Sell* | 843 | £6.2475 | Negotiated Trade |
12:17:07 - 15-Jun-26 |
| Unknown* | 0 | £6.246 | SI Trade |
12:08:15 - 15-Jun-26 |
| Sell* | 2 | £6.246 | SI Trade |
12:08:13 - 15-Jun-26 |
| Sell* | 1 | £6.247 | SI Trade |
12:08:11 - 15-Jun-26 |
| Sell* | 1 | £6.246 | SI Trade |
12:08:06 - 15-Jun-26 |
| Sell* | 1 | £6.246 | SI Trade |
12:08:03 - 15-Jun-26 |
| Sell* | 1 | £6.246 | SI Trade |
12:08:01 - 15-Jun-26 |
| Sell* | 2 | £6.246 | SI Trade |
12:07:59 - 15-Jun-26 |
| Sell* | 625 | £6.2418 | Negotiated Trade |
10:56:53 - 15-Jun-26 |
| Unknown* | 0 | £6.261 | SI Trade |
09:51:41 - 15-Jun-26 |
| Buy* | 1,070 | £6.266 | Automatic Execution |
09:32:39 - 15-Jun-26 |
| Unknown* | 0 | £6.285 | SI Trade |
08:14:23 - 15-Jun-26 |
| Unknown* | 0 | £6.285 | SI Trade |
08:14:21 - 15-Jun-26 |
| Buy* | 1 | £6.285 | Automatic Execution |
08:14:21 - 15-Jun-26 |
| Unknown* | 0 | £6.271 | SI Trade |
08:13:25 - 15-Jun-26 |
| Sell* | 6 | £6.269 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | £6.305 | SI Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | £6.305 | SI Trade |
08:01:04 - 15-Jun-26 |
| Unknown* | 0 | £6.305 | SI Trade |
08:01:04 - 15-Jun-26 |
| Buy* | 1 | £6.305 | Automatic Execution |
08:01:04 - 15-Jun-26 |
| Buy* | 1 | £6.305 | Automatic Execution |
08:00:43 - 15-Jun-26 |
| Unknown* | 0 | £6.306 | SI Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | £6.244 | SI Trade |
08:00:39 - 15-Jun-26 |
| Sell* | 2 | £6.181 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Buy* | 300 | £6.1994 | Suspected BUY Trade |
12:07:59 - 12-Jun-26 |
| Sell* | 1 | £6.20 | SI Trade |
11:01:41 - 12-Jun-26 |
| Buy* | 360 | £6.2182 | Suspected BUY Trade |
10:47:53 - 12-Jun-26 |
| Unknown* | 0 | £6.225 | SI Trade |
09:00:43 - 12-Jun-26 |
| Unknown* | 0 | £6.217 | SI Trade |
09:00:43 - 12-Jun-26 |
| Unknown* | 0 | £6.199 | SI Trade |
08:47:42 - 12-Jun-26 |
| Unknown* | 0 | £6.199 | SI Trade |
08:47:02 - 12-Jun-26 |
| Unknown* | 0 | £6.20 | SI Trade |
08:15:02 - 12-Jun-26 |
| Unknown* | 0 | £6.212 | SI Trade |
08:14:28 - 12-Jun-26 |
| Unknown* | 0 | £6.171 | SI Trade |
08:12:31 - 12-Jun-26 |
| Buy* | 18 | £6.1519 | Suspected BUY Trade |
12:16:36 - 11-Jun-26 |
| Buy* | 289 | £6.1515 | Suspected BUY Trade |
12:16:36 - 11-Jun-26 |
| Buy* | 29 | £6.152 | Suspected BUY Trade |
12:16:36 - 11-Jun-26 |
| Buy* | 39 | £6.1517 | Suspected BUY Trade |
12:16:36 - 11-Jun-26 |
| Sell* | 725 | £6.14145 | Negotiated Trade |
11:30:39 - 11-Jun-26 |
| Buy* | 487 | £6.101 | Automatic Execution |
16:28:56 - 10-Jun-26 |
| Buy* | 1,079 | £6.0764 | Suspected BUY Trade |
12:51:19 - 10-Jun-26 |
| Sell* | 1,141 | £6.05 | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Sell* | 343 | £6.071 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Unknown* | 0 | £6.079 | SI Trade |
11:40:13 - 10-Jun-26 |
| Sell* | 1,200 | £6.0609 | Negotiated Trade |
11:14:51 - 10-Jun-26 |
| Buy* | 1 | £6.114 | SI Trade |
08:54:13 - 10-Jun-26 |
| Unknown* | 0 | £6.121 | SI Trade |
16:13:11 - 09-Jun-26 |
| Unknown* | 0 | £6.147 | SI Trade |
14:51:48 - 09-Jun-26 |
| Unknown* | 0 | £6.144 | SI Trade |
11:38:11 - 09-Jun-26 |
| Unknown* | 0 | £6.123 | SI Trade |
08:09:26 - 09-Jun-26 |
| Buy* | 343 | £6.096 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Unknown* | 0 | £6.091 | SI Trade |
09:24:06 - 08-Jun-26 |
| Buy* | 6 | £6.091 | Automatic Execution |
09:24:04 - 08-Jun-26 |
| Unknown* | 0 | £6.091 | SI Trade |
09:24:02 - 08-Jun-26 |
| Unknown* | 0 | £6.093 | SI Trade |
08:14:15 - 08-Jun-26 |
| Unknown* | 0 | £6.101 | SI Trade |
08:05:08 - 08-Jun-26 |
| Unknown* | 0 | £6.117 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | £6.117 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | £6.129 | SI Trade |
16:01:46 - 05-Jun-26 |
| Unknown* | 0 | £6.116 | SI Trade |
15:28:38 - 05-Jun-26 |
| Buy* | 2 | £6.137 | SI Trade |
08:06:02 - 05-Jun-26 |
| Unknown* | 0 | £6.118 | SI Trade |
16:23:37 - 04-Jun-26 |
| Sell* | 247 | £6.118 | Automatic Execution |
16:23:37 - 04-Jun-26 |
| Buy* | 1 | £6.13 | SI Trade |
15:22:57 - 04-Jun-26 |
| Sell* | 1,624 | £6.12506 | Negotiated Trade |
15:19:52 - 04-Jun-26 |
| Buy* | 1 | £6.133 | SI Trade |
15:18:34 - 04-Jun-26 |
| Sell* | 800 | £6.1058 | Negotiated Trade |
13:18:25 - 04-Jun-26 |
| Sell* | 3 | £6.094 | SI Trade |
11:47:04 - 04-Jun-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:17:43 - 04-Jun-26 |
| Unknown* | 0 | £6.08 | SI Trade |
15:47:36 - 03-Jun-26 |
| Buy* | 1,312 | £6.09496 | Suspected BUY Trade |
14:56:06 - 03-Jun-26 |
| Buy* | 2 | £6.098 | SI Trade |
09:39:19 - 03-Jun-26 |
| Buy* | 6 | £6.098 | SI Trade |
09:39:17 - 03-Jun-26 |
| Buy* | 6 | £6.098 | Automatic Execution |
09:39:17 - 03-Jun-26 |
| Buy* | 3 | £6.099 | SI Trade |
09:39:15 - 03-Jun-26 |
| Buy* | 6 | £6.098 | Automatic Execution |
09:39:15 - 03-Jun-26 |
| Unknown* | 0 | £6.12 | SI Trade |
08:17:30 - 03-Jun-26 |
| Unknown* | 0 | £6.12 | SI Trade |
08:17:30 - 03-Jun-26 |
| Buy* | 83 | £6.1149 | Suspected BUY Trade |
08:02:45 - 03-Jun-26 |
| Unknown* | 0 | £6.119 | SI Trade |
08:00:31 - 03-Jun-26 |
| Buy* | 1,283 | £6.13 | Automatic Execution |
13:14:50 - 02-Jun-26 |
| Buy* | 77 | £6.129 | Automatic Execution |
13:14:50 - 02-Jun-26 |
| Buy* | 6,140 | £6.129 | Automatic Execution |
13:14:50 - 02-Jun-26 |
| Sell* | 1 | £6.118 | SI Trade |
13:13:43 - 02-Jun-26 |
| Buy* | 2,444 | £6.1336 | Suspected BUY Trade |
08:59:18 - 02-Jun-26 |
| Unknown* | 0 | £6.125 | SI Trade |
08:22:43 - 02-Jun-26 |
| Sell* | 1 | £6.044 | Uncrossing Trade |
16:35:27 - 01-Jun-26 |
| Unknown* | 0 | £6.078 | SI Trade |
16:05:19 - 01-Jun-26 |
| Unknown* | 0 | £6.08 | SI Trade |
15:45:12 - 01-Jun-26 |
| Buy* | 10 | £6.1226 | Suspected BUY Trade |
10:38:36 - 01-Jun-26 |
| Buy* | 2 | £6.13 | SI Trade |
09:11:12 - 01-Jun-26 |
| Unknown* | 0 | £6.13 | SI Trade |
09:11:07 - 01-Jun-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:57:32 - 01-Jun-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:10:41 - 01-Jun-26 |
| Unknown* | 0 | £6.127 | SI Trade |
08:08:51 - 01-Jun-26 |
| Buy* | 3 | £6.137 | SI Trade |
08:00:49 - 01-Jun-26 |
| Buy* | 1 | £6.136 | SI Trade |
08:00:46 - 01-Jun-26 |
| Buy* | 8 | £6.136 | Automatic Execution |
08:00:34 - 01-Jun-26 |
| Buy* | 2 | £6.127 | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | £6.127 | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | £6.162 | SI Trade |
16:16:27 - 29-May-26 |
| Buy* | 62 | £6.1508 | Suspected BUY Trade |
15:35:35 - 29-May-26 |
| Unknown* | 0 | £6.148 | SI Trade |
15:27:05 - 29-May-26 |
| Sell* | 5 | £6.1363 | Negotiated Trade |
15:25:20 - 29-May-26 |
| Buy* | 992 | £6.1416 | Suspected BUY Trade |
15:01:19 - 29-May-26 |
| Unknown* | 0 | £6.148 | SI Trade |
14:41:11 - 29-May-26 |
| Sell* | 100 | £6.1638 | Negotiated Trade |
11:23:29 - 29-May-26 |
| Sell* | 500 | £6.162 | Negotiated Trade |
11:07:49 - 29-May-26 |
| Buy* | 3 | £6.165 | SI Trade |
10:11:42 - 29-May-26 |
| Buy* | 8 | £6.165 | Automatic Execution |
10:08:20 - 29-May-26 |
| Buy* | 1 | £6.165 | SI Trade |
10:08:10 - 29-May-26 |
| Unknown* | 0 | £6.157 | SI Trade |
08:22:54 - 29-May-26 |
| Sell* | 510 | £6.11012 | Negotiated Trade |
15:58:41 - 28-May-26 |
| Unknown* | 0 | £6.132 | SI Trade |
15:40:11 - 28-May-26 |
| Buy* | 1 | £6.132 | SI Trade |
15:39:06 - 28-May-26 |
| Buy* | 1 | £6.132 | SI Trade |
15:39:06 - 28-May-26 |
| Unknown* | 0 | £6.132 | SI Trade |
15:39:06 - 28-May-26 |
| Buy* | 1,751 | £6.111 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 5,507 | £6.1181 | Negotiated Trade |
14:12:58 - 28-May-26 |
| Unknown* | 0 | £6.123 | SI Trade |
12:19:21 - 28-May-26 |
| Buy* | 7 | £6.118 | Automatic Execution |
12:19:19 - 28-May-26 |
| Unknown* | 0 | £6.119 | SI Trade |
12:19:09 - 28-May-26 |
| Buy* | 6 | £6.119 | SI Trade |
12:14:16 - 28-May-26 |
| Buy* | 5 | £6.12 | SI Trade |
12:14:13 - 28-May-26 |
| Buy* | 7 | £6.119 | Automatic Execution |
12:14:13 - 28-May-26 |
| Buy* | 101 | £6.119 | Automatic Execution |
12:12:53 - 28-May-26 |
| Buy* | 1 | £6.119 | SI Trade |
12:10:45 - 28-May-26 |
| Buy* | 7 | £6.119 | SI Trade |
12:10:40 - 28-May-26 |
| Buy* | 7 | £6.119 | Automatic Execution |
12:10:40 - 28-May-26 |
| Buy* | 3 | £6.119 | SI Trade |
12:10:33 - 28-May-26 |
| Buy* | 7 | £6.119 | Automatic Execution |
12:10:33 - 28-May-26 |
| Buy* | 101 | £6.119 | Automatic Execution |
12:10:30 - 28-May-26 |
| Buy* | 1 | £6.131 | SI Trade |
11:26:53 - 28-May-26 |
| Sell* | 590 | £6.115 | Automatic Execution |
10:01:57 - 28-May-26 |
| Unknown* | 0 | £6.136 | SI Trade |
08:15:00 - 28-May-26 |
| Sell* | 483 | £6.1807 | Negotiated Trade |
11:11:02 - 27-May-26 |
| Sell* | 4,840 | £6.1802 | Negotiated Trade |
10:59:35 - 27-May-26 |
| Buy* | 15 | £6.179 | Automatic Execution |
08:39:22 - 27-May-26 |
| Unknown* | 0 | £6.177 | SI Trade |
08:14:54 - 27-May-26 |
| Sell* | 1 | £6.138 | SI Trade |
08:00:32 - 27-May-26 |
| Sell* | 72 | £6.108 | Uncrossing Trade |
16:35:06 - 26-May-26 |
| Sell* | 72 | £6.1544 | Negotiated Trade |
15:35:29 - 26-May-26 |
| Unknown* | 0 | £6.172 | SI Trade |
14:52:28 - 26-May-26 |
| Unknown* | 0 | £6.178 | SI Trade |
14:20:40 - 26-May-26 |
| Buy* | 5,395 | £6.156 | Automatic Execution |
12:38:08 - 26-May-26 |
| Sell* | 12,605 | £6.156 | Automatic Execution |
12:36:31 - 26-May-26 |