| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.396 | SI Trade |
14:00:26 - 04-Sep-26 |
| Buy* | 368 | £6.3977 | Suspected BUY Trade |
10:35:44 - 04-Sep-26 |
| Sell* | 5 | £6.391 | Automatic Execution |
09:19:01 - 04-Sep-26 |
| Buy* | 1 | £6.385 | SI Trade |
08:07:44 - 04-Sep-26 |
| Buy* | 3 | £6.397 | SI Trade |
15:16:31 - 03-Sep-26 |
| Unknown* | 0 | £6.419 | SI Trade |
14:30:49 - 03-Sep-26 |
| Sell* | 23 | £6.38412 | Negotiated Trade |
11:57:16 - 03-Sep-26 |
| Unknown* | 0 | £6.393 | SI Trade |
08:09:19 - 03-Sep-26 |
| Buy* | 19 | £6.4106 | Suspected BUY Trade |
08:02:53 - 03-Sep-26 |
| Sell* | 6 | £6.365 | Automatic Execution |
16:10:48 - 02-Sep-26 |
| Sell* | 6 | £6.365 | SI Trade |
16:10:46 - 02-Sep-26 |
| Buy* | 999 | £6.38 | Automatic Execution |
15:15:51 - 02-Sep-26 |
| Sell* | 2 | £6.37 | SI Trade |
14:58:00 - 02-Sep-26 |
| Buy* | 578 | £6.378 | Automatic Execution |
14:41:36 - 02-Sep-26 |
| Buy* | 1 | £6.356 | SI Trade |
11:56:14 - 02-Sep-26 |
| Buy* | 1 | £6.363 | SI Trade |
11:05:09 - 02-Sep-26 |
| Buy* | 2 | £6.3552 | Suspected BUY Trade |
10:31:22 - 02-Sep-26 |
| Unknown* | 0 | £6.363 | SI Trade |
10:04:47 - 02-Sep-26 |
| Buy* | 6 | £6.363 | Automatic Execution |
10:04:23 - 02-Sep-26 |
| Unknown* | 0 | £6.363 | SI Trade |
10:04:21 - 02-Sep-26 |
| Buy* | 1,571 | £6.3617 | Suspected BUY Trade |
09:51:00 - 02-Sep-26 |
| Buy* | 1 | £6.366 | SI Trade |
09:46:53 - 02-Sep-26 |
| Unknown* | 0 | £6.394 | SI Trade |
08:07:18 - 02-Sep-26 |
| Buy* | 2 | £6.386 | SI Trade |
08:00:39 - 02-Sep-26 |
| Unknown* | 0 | £6.388 | SI Trade |
13:15:37 - 01-Sep-26 |
| Buy* | 1 | £6.37 | SI Trade |
10:38:11 - 01-Sep-26 |
| Unknown* | 0 | £6.403 | SI Trade |
08:32:22 - 01-Sep-26 |
| Buy* | 1 | £6.404 | SI Trade |
08:10:16 - 01-Sep-26 |
| Buy* | 1,662 | £6.407 | Automatic Execution |
08:03:10 - 01-Sep-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 1 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:00:31 - 01-Sep-26 |
| Sell* | 1 | £6.421 | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
| Sell* | 1 | £6.4298 | Negotiated Trade |
15:26:53 - 28-Aug-26 |
| Buy* | 243 | £6.45 | Suspected BUY Trade |
15:01:14 - 28-Aug-26 |
| Sell* | 5 | £6.43 | SI Trade |
09:29:52 - 28-Aug-26 |
| Sell* | 5 | £6.434 | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Buy* | 1 | £6.449 | SI Trade |
08:06:19 - 28-Aug-26 |
| Unknown* | 0 | £6.408 | SI Trade |
16:08:54 - 27-Aug-26 |
| Unknown* | 0 | £6.408 | SI Trade |
16:08:54 - 27-Aug-26 |
| Buy* | 58 | £6.405 | Automatic Execution |
15:32:39 - 27-Aug-26 |
| Buy* | 2,500 | £6.43 | Automatic Execution |
10:20:14 - 27-Aug-26 |
| Buy* | 2,500 | £6.42867 | Suspected BUY Trade |
10:19:46 - 27-Aug-26 |
| Unknown* | 0 | £6.449 | SI Trade |
08:09:25 - 27-Aug-26 |
| Buy* | 11,951 | £6.474 | Automatic Execution |
14:42:04 - 26-Aug-26 |
| Buy* | 2 | £6.461 | SI Trade |
11:31:00 - 26-Aug-26 |
| Sell* | 2 | £6.446 | SI Trade |
09:16:49 - 26-Aug-26 |
| Unknown* | 0 | £6.457 | SI Trade |
09:16:49 - 26-Aug-26 |
| Unknown* | 0 | £6.496 | SI Trade |
08:00:35 - 26-Aug-26 |
| Buy* | 1 | £6.459 | SI Trade |
12:13:43 - 25-Aug-26 |
| Unknown* | 0 | £6.456 | SI Trade |
12:11:03 - 25-Aug-26 |
| Unknown* | 0 | £6.456 | SI Trade |
11:44:33 - 25-Aug-26 |
| Buy* | 1 | £6.457 | SI Trade |
11:44:31 - 25-Aug-26 |
| Buy* | 7 | £6.457 | Automatic Execution |
11:44:31 - 25-Aug-26 |
| Sell* | 400 | £6.44758 | Ordinary |
11:33:21 - 25-Aug-26 |
| Unknown* | 0 | £6.433 | SI Trade |
08:15:03 - 25-Aug-26 |
| Unknown* | 0 | £6.44 | SI Trade |
08:09:07 - 25-Aug-26 |
| Unknown* | 0 | £6.44 | SI Trade |
08:07:24 - 25-Aug-26 |
| Unknown* | 0 | £6.427 | SI Trade |
15:50:04 - 24-Aug-26 |
| Buy* | 2 | £6.428 | SI Trade |
12:07:24 - 24-Aug-26 |
| Buy* | 1 | £6.429 | SI Trade |
11:49:21 - 24-Aug-26 |
| Buy* | 8 | £6.429 | Automatic Execution |
11:49:19 - 24-Aug-26 |
| Unknown* | 0 | £6.429 | SI Trade |
11:45:11 - 24-Aug-26 |
| Buy* | 2 | £6.411 | SI Trade |
08:13:03 - 24-Aug-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:06:04 - 24-Aug-26 |
| Unknown* | 0 | £6.441 | SI Trade |
08:01:20 - 24-Aug-26 |
| Buy* | 2 | £6.427 | SI Trade |
15:37:46 - 21-Aug-26 |
| Buy* | 1 | £6.399 | SI Trade |
11:45:53 - 21-Aug-26 |
| Buy* | 6 | £6.399 | SI Trade |
11:45:51 - 21-Aug-26 |
| Buy* | 8 | £6.398 | Automatic Execution |
11:45:51 - 21-Aug-26 |
| Unknown* | 0 | £6.43 | SI Trade |
09:00:11 - 21-Aug-26 |
| Unknown* | 0 | £6.40 | SI Trade |
08:46:40 - 20-Aug-26 |
| Buy* | 3 | £6.398 | SI Trade |
08:46:40 - 20-Aug-26 |
| Buy* | 8 | £6.398 | Automatic Execution |
08:46:40 - 20-Aug-26 |
| Buy* | 27 | £6.40 | Automatic Execution |
08:46:38 - 20-Aug-26 |
| Unknown* | 0 | £6.403 | SI Trade |
08:08:14 - 20-Aug-26 |
| Buy* | 2 | £6.42 | SI Trade |
08:00:33 - 20-Aug-26 |
| Buy* | 13 | £6.403 | Automatic Execution |
08:00:31 - 20-Aug-26 |
| Sell* | 6 | £6.428 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Unknown* | 0 | £6.423 | SI Trade |
13:28:58 - 19-Aug-26 |
| Sell* | 400 | £6.41072 | Ordinary |
11:41:33 - 19-Aug-26 |
| Buy* | 21 | £6.419 | Automatic Execution |
10:36:03 - 19-Aug-26 |
| Buy* | 2 | £6.429 | SI Trade |
10:36:03 - 19-Aug-26 |
| Buy* | 3 | £6.42 | SI Trade |
09:00:49 - 19-Aug-26 |
| Buy* | 2 | £6.42 | SI Trade |
09:00:47 - 19-Aug-26 |
| Buy* | 7 | £6.42 | Automatic Execution |
09:00:47 - 19-Aug-26 |
| Buy* | 46 | £6.42 | Automatic Execution |
09:00:47 - 19-Aug-26 |
| Buy* | 4 | £6.429 | SI Trade |
08:56:37 - 19-Aug-26 |
| Buy* | 2 | £6.429 | SI Trade |
08:56:35 - 19-Aug-26 |
| Buy* | 7 | £6.429 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 61 | £6.415 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Sell* | 430 | £6.411 | Automatic Execution |
15:53:23 - 18-Aug-26 |
| Unknown* | 0 | £6.429 | SI Trade |
15:34:38 - 18-Aug-26 |
| Buy* | 3 | £6.437 | SI Trade |
14:14:12 - 18-Aug-26 |
| Buy* | 3 | £6.438 | SI Trade |
14:14:06 - 18-Aug-26 |
| Buy* | 7 | £6.437 | Automatic Execution |
14:14:06 - 18-Aug-26 |
| Buy* | 4 | £6.43 | SI Trade |
13:51:03 - 18-Aug-26 |
| Sell* | 6 | £6.426 | Automatic Execution |
08:55:40 - 18-Aug-26 |
| Unknown* | 0 | £6.437 | SI Trade |
08:10:28 - 18-Aug-26 |
| Buy* | 1 | £6.476 | SI Trade |
08:02:17 - 18-Aug-26 |
| Buy* | 1 | £6.477 | SI Trade |
08:00:32 - 18-Aug-26 |
| Unknown* | 0 | £6.443 | SI Trade |
15:59:48 - 17-Aug-26 |
| Buy* | 2,320 | £6.4576 | Suspected BUY Trade |
10:51:11 - 17-Aug-26 |
| Buy* | 1 | £6.4677 | Suspected BUY Trade |
10:18:59 - 17-Aug-26 |
| Unknown* | 0 | £6.466 | SI Trade |
10:16:16 - 17-Aug-26 |
| Unknown* | 0 | £6.494 | SI Trade |
08:32:39 - 17-Aug-26 |
| Buy* | 6 | £6.477 | Automatic Execution |
08:32:37 - 17-Aug-26 |
| Unknown* | 0 | £6.477 | SI Trade |
08:32:16 - 17-Aug-26 |
| Sell* | 5 | £6.476 | SI Trade |
08:31:24 - 17-Aug-26 |
| Sell* | 6 | £6.476 | SI Trade |
08:31:24 - 17-Aug-26 |
| Buy* | 6 | £6.476 | Automatic Execution |
08:31:24 - 17-Aug-26 |
| Buy* | 6 | £6.476 | Automatic Execution |
08:31:22 - 17-Aug-26 |
| Buy* | 6 | £6.494 | SI Trade |
08:31:22 - 17-Aug-26 |
| Buy* | 6 | £6.494 | Automatic Execution |
08:31:22 - 17-Aug-26 |
| Buy* | 6 | £6.494 | SI Trade |
08:31:22 - 17-Aug-26 |
| Buy* | 2 | £6.494 | SI Trade |
08:31:20 - 17-Aug-26 |
| Buy* | 6 | £6.494 | Automatic Execution |
08:31:20 - 17-Aug-26 |
| Buy* | 232 | £6.477 | Automatic Execution |
08:31:20 - 17-Aug-26 |
| Unknown* | 0 | £6.474 | SI Trade |
08:18:24 - 17-Aug-26 |
| Unknown* | 0 | £6.467 | SI Trade |
08:05:35 - 17-Aug-26 |
| Unknown* | 0 | £6.463 | SI Trade |
08:00:38 - 17-Aug-26 |
| Unknown* | 0 | £6.463 | SI Trade |
08:00:38 - 17-Aug-26 |
| Buy* | 7 | £6.46 | Suspected BUY Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | £6.464 | SI Trade |
08:07:13 - 14-Aug-26 |
| Unknown* | 0 | £6.45 | SI Trade |
16:27:43 - 13-Aug-26 |
| Unknown* | 0 | £6.497 | SI Trade |
15:20:18 - 13-Aug-26 |
| Sell* | 3 | £6.461 | SI Trade |
15:20:18 - 13-Aug-26 |
| Buy* | 6 | £6.465 | Automatic Execution |
15:20:18 - 13-Aug-26 |
| Sell* | 1,050 | £6.46154 | Ordinary |
13:01:07 - 13-Aug-26 |
| Sell* | 2,645 | £6.45854 | Ordinary |
12:37:10 - 13-Aug-26 |
| Unknown* | 0 | £6.469 | SI Trade |
08:07:27 - 13-Aug-26 |
| Unknown* | 0 | £6.445 | SI Trade |
12:21:42 - 12-Aug-26 |
| Unknown* | 0 | £6.462 | SI Trade |
08:07:02 - 12-Aug-26 |
| Buy* | 2 | £6.49 | SI Trade |
08:00:38 - 12-Aug-26 |
| Buy* | 6 | £6.493 | Automatic Execution |
08:00:35 - 12-Aug-26 |
| Buy* | 4 | £6.50 | SI Trade |
08:00:34 - 12-Aug-26 |
| Unknown* | 0 | £6.461 | SI Trade |
09:01:40 - 11-Aug-26 |
| Unknown* | 0 | £6.466 | SI Trade |
08:06:29 - 11-Aug-26 |
| Buy* | 25 | £6.463 | Suspected BUY Trade |
08:00:21 - 11-Aug-26 |
| Unknown* | 0 | £6.462 | SI Trade |
10:41:22 - 10-Aug-26 |
| Sell* | 2 | £6.458 | SI Trade |
09:29:44 - 10-Aug-26 |
| Unknown* | 0 | £6.477 | SI Trade |
08:24:11 - 10-Aug-26 |
| Unknown* | 0 | £6.477 | SI Trade |
08:17:47 - 10-Aug-26 |
| Buy* | 3 | £6.476 | SI Trade |
08:04:07 - 10-Aug-26 |
| Buy* | 7 | £6.48 | Automatic Execution |
08:03:03 - 10-Aug-26 |
| Buy* | 6 | £6.498 | SI Trade |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | £6.498 | SI Trade |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | £6.498 | SI Trade |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | £6.492 | SI Trade |
13:41:12 - 07-Aug-26 |
| Unknown* | 0 | £6.485 | SI Trade |
11:38:09 - 07-Aug-26 |
| Sell* | 11 | £6.465 | Automatic Execution |
10:12:28 - 07-Aug-26 |
| Sell* | 11 | £6.464 | SI Trade |
10:12:26 - 07-Aug-26 |
| Sell* | 17 | £6.464 | SI Trade |
10:01:11 - 07-Aug-26 |
| Sell* | 14 | £6.465 | Automatic Execution |
10:01:11 - 07-Aug-26 |
| Unknown* | 0 | £6.47 | SI Trade |
09:00:35 - 07-Aug-26 |
| Unknown* | 0 | £6.473 | SI Trade |
08:04:45 - 07-Aug-26 |
| Unknown* | 0 | £6.459 | SI Trade |
15:19:41 - 06-Aug-26 |
| Sell* | 340 | £6.459 | Automatic Execution |
15:19:41 - 06-Aug-26 |
| Sell* | 4 | £6.469 | Automatic Execution |
09:04:10 - 06-Aug-26 |
| Unknown* | 0 | £6.47 | SI Trade |
08:05:46 - 06-Aug-26 |
| Buy* | 1 | £6.503 | SI Trade |
08:02:44 - 06-Aug-26 |
| Buy* | 155 | £6.4382 | Suspected BUY Trade |
12:25:03 - 05-Aug-26 |
| Buy* | 10 | £6.435 | Automatic Execution |
12:06:38 - 05-Aug-26 |
| Unknown* | 0 | £6.42 | SI Trade |
11:49:03 - 05-Aug-26 |
| Unknown* | 0 | £6.433 | SI Trade |
11:49:03 - 05-Aug-26 |
| Buy* | 2 | £6.441 | SI Trade |
09:48:39 - 05-Aug-26 |
| Buy* | 4 | £6.441 | SI Trade |
09:48:37 - 05-Aug-26 |
| Buy* | 4 | £6.441 | Automatic Execution |
09:48:37 - 05-Aug-26 |
| Buy* | 3 | £6.44 | SI Trade |
09:48:35 - 05-Aug-26 |
| Buy* | 4 | £6.44 | Automatic Execution |
09:48:35 - 05-Aug-26 |
| Buy* | 1 | £6.467 | SI Trade |
08:06:06 - 05-Aug-26 |
| Unknown* | 0 | £6.446 | SI Trade |
15:28:31 - 04-Aug-26 |
| Sell* | 20 | £6.425 | Automatic Execution |
08:32:04 - 04-Aug-26 |
| Buy* | 2,157 | £6.403 | Automatic Execution |
14:42:22 - 03-Aug-26 |
| Buy* | 1 | £6.399 | Automatic Execution |
13:34:08 - 03-Aug-26 |
| Buy* | 1 | £6.41 | SI Trade |
11:38:08 - 03-Aug-26 |
| Buy* | 6 | £6.405 | SI Trade |
11:38:08 - 03-Aug-26 |
| Buy* | 27 | £6.405 | Automatic Execution |
11:38:08 - 03-Aug-26 |
| Unknown* | 0 | £6.408 | SI Trade |
11:20:00 - 03-Aug-26 |
| Unknown* | 0 | £6.394 | SI Trade |
11:08:59 - 03-Aug-26 |
| Unknown* | 0 | £6.402 | SI Trade |
09:08:33 - 03-Aug-26 |
| Unknown* | 0 | £6.406 | SI Trade |
08:06:36 - 03-Aug-26 |
| Buy* | 8 | £6.404 | Automatic Execution |
08:06:34 - 03-Aug-26 |
| Unknown* | 0 | £6.401 | SI Trade |
08:06:29 - 03-Aug-26 |
| Buy* | 3 | £6.398 | Automatic Execution |
08:04:53 - 03-Aug-26 |
| Buy* | 7 | £6.434 | SI Trade |
08:04:15 - 03-Aug-26 |
| Buy* | 8 | £6.409 | SI Trade |
08:04:15 - 03-Aug-26 |
| Buy* | 8 | £6.409 | Automatic Execution |
08:04:15 - 03-Aug-26 |
| Buy* | 8 | £6.397 | Automatic Execution |
08:04:15 - 03-Aug-26 |
| Sell* | 8 | £6.397 | SI Trade |
08:04:14 - 03-Aug-26 |
| Buy* | 8 | £6.434 | SI Trade |
08:04:14 - 03-Aug-26 |
| Buy* | 8 | £6.434 | Automatic Execution |
08:04:14 - 03-Aug-26 |
| Buy* | 3 | £6.409 | SI Trade |
08:04:13 - 03-Aug-26 |
| Buy* | 3 | £6.436 | SI Trade |
08:04:13 - 03-Aug-26 |
| Buy* | 8 | £6.435 | Automatic Execution |
08:04:13 - 03-Aug-26 |
| Buy* | 3 | £6.409 | Automatic Execution |
08:04:13 - 03-Aug-26 |
| Sell* | 3 | £6.398 | SI Trade |
08:04:12 - 03-Aug-26 |
| Buy* | 3 | £6.398 | Automatic Execution |
08:04:12 - 03-Aug-26 |
| Buy* | 3 | £6.397 | Automatic Execution |
08:03:08 - 03-Aug-26 |