| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 6.225 | 6.225 | 6.225 | 6.232 | 434 |
| 22nd Jun 2026 (Mon) | 6.296 | 6.296 | 6.278 | 6.2725 | 13,357 |
| 19th Jun 2026 (Fri) | 6.286 | 6.286 | 6.266 | 6.266 | 7,373 |
| 18th Jun 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.286 | 10 |
| 17th Jun 2026 (Wed) | 6.29 | 6.29 | 6.262 | 6.2845 | 342 |
| 16th Jun 2026 (Tue) | 6.248 | 6.248 | 6.212 | 6.212 | 848 |
| 15th Jun 2026 (Mon) | 6.305 | 6.305 | 6.182 | 6.182 | 2,556 |
| 12th Jun 2026 (Fri) | 6.181 | 6.181 | 6.181 | 6.181 | 663 |
| 11th Jun 2026 (Thu) | 6.099 | 6.1395 | 6.099 | 6.1395 | 1,100 |
| 10th Jun 2026 (Wed) | 6.071 | 6.101 | 6.05 | 6.099 | 4,251 |
| 9th Jun 2026 (Tue) | 6.1195 | 6.1195 | 6.0875 | 6.0875 | 0 |
| 8th Jun 2026 (Mon) | 6.091 | 6.096 | 6.091 | 6.1195 | 349 |
| 5th Jun 2026 (Fri) | 6.119 | 6.119 | 6.1095 | 6.1095 | 2 |
| 4th Jun 2026 (Thu) | 6.118 | 6.118 | 6.118 | 6.119 | 2,676 |
| 3rd Jun 2026 (Wed) | 6.098 | 6.098 | 6.098 | 6.082 | 1,418 |
| 2nd Jun 2026 (Tue) | 6.129 | 6.13 | 6.129 | 6.11 | 9,945 |
| 1st Jun 2026 (Mon) | 6.136 | 6.136 | 6.044 | 6.044 | 27 |
| 29th May 2026 (Fri) | 6.165 | 6.165 | 6.165 | 6.1315 | 1,671 |
| 28th May 2026 (Thu) | 6.115 | 6.119 | 6.111 | 6.1295 | 8,613 |
| 27th May 2026 (Wed) | 6.179 | 6.179 | 6.179 | 6.1695 | 5,339 |
| 26th May 2026 (Tue) | 6.177 | 6.177 | 6.108 | 6.108 | 82,607 |
| 25th May 2026 (Mon) | 6.1355 | 6.1355 | 6.1355 | 6.1355 | 0 |
| 22nd May 2026 (Fri) | 6.076 | 6.135 | 6.076 | 6.1355 | 50,684 |
| 21st May 2026 (Thu) | 6.075 | 6.114 | 6.072 | 6.1135 | 106,951 |
| 20th May 2026 (Wed) | 6.176 | 6.19 | 6.176 | 6.185 | 6,724 |
| 19th May 2026 (Tue) | 6.195 | 6.199 | 6.17 | 6.1685 | 53,087 |
| 18th May 2026 (Mon) | 6.119 | 6.179 | 6.119 | 6.1505 | 191,931 |
| 15th May 2026 (Fri) | 6.171 | 6.172 | 6.134 | 6.133 | 3,805 |
| 14th May 2026 (Thu) | 6.106 | 6.1665 | 6.106 | 6.1665 | 563 |
| 13th May 2026 (Wed) | 6.131 | 6.131 | 6.112 | 6.106 | 1,799 |
| 12th May 2026 (Tue) | 6.116 | 6.116 | 6.0825 | 6.0825 | 1,293 |
| 11th May 2026 (Mon) | 6.109 | 6.116 | 6.097 | 6.116 | 1,482 |
| 8th May 2026 (Fri) | 6.106 | 6.125 | 6.106 | 6.092 | 14 |
| 7th May 2026 (Thu) | 6.138 | 6.138 | 6.138 | 6.126 | 1,300 |
| 6th May 2026 (Wed) | 6.157 | 6.185 | 6.157 | 6.1995 | 5,098 |
| 5th May 2026 (Tue) | 6.073 | 6.073 | 6.073 | 6.0685 | 69 |
| 4th May 2026 (Mon) | 6.1115 | 6.1115 | 6.1115 | 6.1115 | 0 |
| 1st May 2026 (Fri) | 6.146 | 6.146 | 6.101 | 6.1115 | 8,624 |
| 30th Apr 2026 (Thu) | 6.022 | 6.022 | 6.022 | 6.1025 | 260 |
| 29th Apr 2026 (Wed) | 6.075 | 6.075 | 6.025 | 6.0345 | 24,067 |
| 28th Apr 2026 (Tue) | 6.077 | 6.077 | 6.077 | 6.077 | 1,210 |
| 27th Apr 2026 (Mon) | 6.156 | 6.156 | 6.082 | 6.082 | 724 |
| 24th Apr 2026 (Fri) | 6.118 | 6.118 | 6.118 | 6.118 | 8,551 |