| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.304 | 6.315 | 6.304 | 6.3045 | 3,006 |
| 25th Sep 2026 (Fri) | 6.328 | 6.338 | 6.321 | 6.3075 | 29,890 |
| 24th Sep 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.2935 | 78 |
| 23rd Sep 2026 (Wed) | 6.3315 | 6.3315 | 6.311 | 6.311 | 0 |
| 22nd Sep 2026 (Tue) | 6.349 | 6.349 | 6.349 | 6.3315 | 5 |
| 21st Sep 2026 (Mon) | 6.294 | 6.334 | 6.294 | 6.329 | 2,474 |
| 18th Sep 2026 (Fri) | 6.315 | 6.315 | 6.299 | 6.247 | 694 |
| 17th Sep 2026 (Thu) | 6.298 | 6.331 | 6.298 | 6.331 | 2,599 |
| 16th Sep 2026 (Wed) | 6.274 | 6.278 | 6.274 | 6.275 | 17 |
| 15th Sep 2026 (Tue) | 6.219 | 6.247 | 6.219 | 6.2395 | 420 |
| 14th Sep 2026 (Mon) | 6.266 | 6.273 | 6.266 | 6.254 | 137 |
| 11th Sep 2026 (Fri) | 6.273 | 6.291 | 6.273 | 6.277 | 1,028 |
| 10th Sep 2026 (Thu) | 6.286 | 6.308 | 6.286 | 6.2665 | 15 |
| 9th Sep 2026 (Wed) | 6.308 | 6.308 | 6.285 | 6.2765 | 2,765 |
| 8th Sep 2026 (Tue) | 6.378 | 6.378 | 6.375 | 6.3705 | 498 |
| 7th Sep 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.3915 | 721 |
| 4th Sep 2026 (Fri) | 6.391 | 6.391 | 6.391 | 6.411 | 374 |
| 3rd Sep 2026 (Thu) | 6.371 | 6.3975 | 6.371 | 6.3975 | 45 |
| 2nd Sep 2026 (Wed) | 6.363 | 6.38 | 6.363 | 6.371 | 3,175 |
| 1st Sep 2026 (Tue) | 6.407 | 6.407 | 6.407 | 6.376 | 1,665 |
| 31st Aug 2026 (Mon) | 6.421 | 6.421 | 6.421 | 6.421 | 0 |
| 28th Aug 2026 (Fri) | 6.434 | 6.434 | 6.421 | 6.421 | 256 |
| 27th Aug 2026 (Thu) | 6.43 | 6.43 | 6.405 | 6.4045 | 5,058 |
| 26th Aug 2026 (Wed) | 6.474 | 6.474 | 6.474 | 6.4575 | 11,955 |
| 25th Aug 2026 (Tue) | 6.457 | 6.457 | 6.457 | 6.449 | 409 |
| 24th Aug 2026 (Mon) | 6.429 | 6.429 | 6.429 | 6.427 | 13 |
| 21st Aug 2026 (Fri) | 6.398 | 6.398 | 6.398 | 6.4135 | 17 |
| 20th Aug 2026 (Thu) | 6.403 | 6.403 | 6.398 | 6.3865 | 53 |
| 19th Aug 2026 (Wed) | 6.415 | 6.429 | 6.415 | 6.436 | 561 |
| 18th Aug 2026 (Tue) | 6.426 | 6.437 | 6.411 | 6.4095 | 455 |
| 17th Aug 2026 (Mon) | 6.46 | 6.494 | 6.46 | 6.4335 | 2,615 |
| 14th Aug 2026 (Fri) | 6.4455 | 6.45 | 6.4455 | 6.45 | 0 |
| 13th Aug 2026 (Thu) | 6.465 | 6.465 | 6.465 | 6.4455 | 3,704 |
| 12th Aug 2026 (Wed) | 6.493 | 6.493 | 6.493 | 6.433 | 12 |
| 11th Aug 2026 (Tue) | 6.463 | 6.463 | 6.463 | 6.4585 | 25 |
| 10th Aug 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.4535 | 18 |
| 7th Aug 2026 (Fri) | 6.465 | 6.465 | 6.465 | 6.4685 | 53 |
| 6th Aug 2026 (Thu) | 6.469 | 6.469 | 6.459 | 6.457 | 345 |
| 5th Aug 2026 (Wed) | 6.44 | 6.441 | 6.435 | 6.439 | 183 |
| 4th Aug 2026 (Tue) | 6.425 | 6.425 | 6.425 | 6.439 | 20 |
| 3rd Aug 2026 (Mon) | 6.455 | 6.455 | 6.381 | 6.405 | 2,386 |
| 31st Jul 2026 (Fri) | 6.3895 | 6.3895 | 6.3735 | 6.3735 | 1,797 |
| 30th Jul 2026 (Thu) | 6.399 | 6.399 | 6.399 | 6.3895 | 26,293 |
| 29th Jul 2026 (Wed) | 6.3745 | 6.3745 | 6.3515 | 6.3515 | 421 |