| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.391 | 6.391 | 6.391 | 6.411 | 374 |
| 3rd Sep 2026 (Thu) | 6.371 | 6.3975 | 6.371 | 6.3975 | 45 |
| 2nd Sep 2026 (Wed) | 6.363 | 6.38 | 6.363 | 6.371 | 3,175 |
| 1st Sep 2026 (Tue) | 6.407 | 6.407 | 6.407 | 6.376 | 1,665 |
| 31st Aug 2026 (Mon) | 6.421 | 6.421 | 6.421 | 6.421 | 0 |
| 28th Aug 2026 (Fri) | 6.434 | 6.434 | 6.421 | 6.421 | 256 |
| 27th Aug 2026 (Thu) | 6.43 | 6.43 | 6.405 | 6.4045 | 5,058 |
| 26th Aug 2026 (Wed) | 6.474 | 6.474 | 6.474 | 6.4575 | 11,955 |
| 25th Aug 2026 (Tue) | 6.457 | 6.457 | 6.457 | 6.449 | 409 |
| 24th Aug 2026 (Mon) | 6.429 | 6.429 | 6.429 | 6.427 | 13 |
| 21st Aug 2026 (Fri) | 6.398 | 6.398 | 6.398 | 6.4135 | 17 |
| 20th Aug 2026 (Thu) | 6.403 | 6.403 | 6.398 | 6.3865 | 53 |
| 19th Aug 2026 (Wed) | 6.415 | 6.429 | 6.415 | 6.436 | 561 |
| 18th Aug 2026 (Tue) | 6.426 | 6.437 | 6.411 | 6.4095 | 455 |
| 17th Aug 2026 (Mon) | 6.46 | 6.494 | 6.46 | 6.4335 | 2,615 |
| 14th Aug 2026 (Fri) | 6.4455 | 6.45 | 6.4455 | 6.45 | 0 |
| 13th Aug 2026 (Thu) | 6.465 | 6.465 | 6.465 | 6.4455 | 3,704 |
| 12th Aug 2026 (Wed) | 6.493 | 6.493 | 6.493 | 6.433 | 12 |
| 11th Aug 2026 (Tue) | 6.463 | 6.463 | 6.463 | 6.4585 | 25 |
| 10th Aug 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.4535 | 18 |
| 7th Aug 2026 (Fri) | 6.465 | 6.465 | 6.465 | 6.4685 | 53 |
| 6th Aug 2026 (Thu) | 6.469 | 6.469 | 6.459 | 6.457 | 345 |
| 5th Aug 2026 (Wed) | 6.44 | 6.441 | 6.435 | 6.439 | 183 |
| 4th Aug 2026 (Tue) | 6.425 | 6.425 | 6.425 | 6.439 | 20 |
| 3rd Aug 2026 (Mon) | 6.455 | 6.455 | 6.381 | 6.405 | 2,386 |
| 31st Jul 2026 (Fri) | 6.3895 | 6.3895 | 6.3735 | 6.3735 | 1,797 |
| 30th Jul 2026 (Thu) | 6.399 | 6.399 | 6.399 | 6.3895 | 26,293 |
| 29th Jul 2026 (Wed) | 6.3745 | 6.3745 | 6.3515 | 6.3515 | 421 |
| 28th Jul 2026 (Tue) | 6.339 | 6.349 | 6.339 | 6.3745 | 13,551 |
| 27th Jul 2026 (Mon) | 6.348 | 6.361 | 6.348 | 6.338 | 9,069 |
| 24th Jul 2026 (Fri) | 6.294 | 6.301 | 6.294 | 6.3195 | 18 |
| 23rd Jul 2026 (Thu) | 6.33 | 6.33 | 6.281 | 6.281 | 1 |
| 22nd Jul 2026 (Wed) | 6.289 | 6.33 | 6.289 | 6.33 | 0 |
| 21st Jul 2026 (Tue) | 6.256 | 6.276 | 6.256 | 6.289 | 250 |
| 20th Jul 2026 (Mon) | 6.25 | 6.272 | 6.25 | 6.2495 | 95 |
| 17th Jul 2026 (Fri) | 6.244 | 6.261 | 6.244 | 6.261 | 0 |
| 16th Jul 2026 (Thu) | 6.217 | 6.217 | 6.217 | 6.244 | 518 |
| 15th Jul 2026 (Wed) | 6.254 | 6.254 | 6.254 | 6.234 | 1,288 |
| 14th Jul 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.2715 | 8 |
| 13th Jul 2026 (Mon) | 6.251 | 6.251 | 6.251 | 6.25 | 549 |
| 10th Jul 2026 (Fri) | 6.233 | 6.268 | 6.233 | 6.244 | 5,415 |
| 9th Jul 2026 (Thu) | 6.248 | 6.284 | 6.237 | 6.256 | 2,146 |
| 8th Jul 2026 (Wed) | 6.308 | 6.308 | 6.241 | 6.216 | 3,132 |
| 7th Jul 2026 (Tue) | 6.322 | 6.326 | 6.322 | 6.318 | 5,531 |
| 6th Jul 2026 (Mon) | 6.384 | 6.384 | 6.319 | 6.323 | 14,066 |