| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.075 | 6.114 | 6.072 | 6.1135 | 106,951 |
| 20th May 2026 (Wed) | 6.176 | 6.19 | 6.176 | 6.185 | 6,724 |
| 19th May 2026 (Tue) | 6.195 | 6.199 | 6.17 | 6.1685 | 53,087 |
| 18th May 2026 (Mon) | 6.119 | 6.179 | 6.119 | 6.1505 | 191,931 |
| 15th May 2026 (Fri) | 6.171 | 6.172 | 6.134 | 6.133 | 3,805 |
| 14th May 2026 (Thu) | 6.106 | 6.1665 | 6.106 | 6.1665 | 563 |
| 13th May 2026 (Wed) | 6.131 | 6.131 | 6.112 | 6.106 | 1,799 |
| 12th May 2026 (Tue) | 6.116 | 6.116 | 6.0825 | 6.0825 | 1,293 |
| 11th May 2026 (Mon) | 6.109 | 6.116 | 6.097 | 6.116 | 1,482 |
| 8th May 2026 (Fri) | 6.106 | 6.125 | 6.106 | 6.092 | 14 |
| 7th May 2026 (Thu) | 6.138 | 6.138 | 6.138 | 6.126 | 1,300 |
| 6th May 2026 (Wed) | 6.157 | 6.185 | 6.157 | 6.1995 | 5,098 |
| 5th May 2026 (Tue) | 6.073 | 6.073 | 6.073 | 6.0685 | 69 |
| 4th May 2026 (Mon) | 6.1115 | 6.1115 | 6.1115 | 6.1115 | 0 |
| 1st May 2026 (Fri) | 6.146 | 6.146 | 6.101 | 6.1115 | 8,624 |
| 30th Apr 2026 (Thu) | 6.022 | 6.022 | 6.022 | 6.1025 | 260 |
| 29th Apr 2026 (Wed) | 6.075 | 6.075 | 6.025 | 6.0345 | 24,067 |
| 28th Apr 2026 (Tue) | 6.077 | 6.077 | 6.077 | 6.077 | 1,210 |
| 27th Apr 2026 (Mon) | 6.156 | 6.156 | 6.082 | 6.082 | 724 |
| 24th Apr 2026 (Fri) | 6.118 | 6.118 | 6.118 | 6.118 | 8,551 |
| 23rd Apr 2026 (Thu) | 6.153 | 6.153 | 6.153 | 6.159 | 2,401 |
| 22nd Apr 2026 (Wed) | 6.214 | 6.214 | 6.198 | 6.1625 | 7,400 |
| 21st Apr 2026 (Tue) | 6.222 | 6.223 | 6.20 | 6.20 | 11,151 |
| 20th Apr 2026 (Mon) | 6.233 | 6.233 | 6.233 | 6.236 | 7,351 |
| 17th Apr 2026 (Fri) | 6.201 | 6.265 | 6.201 | 6.265 | 4,542 |
| 16th Apr 2026 (Thu) | 6.201 | 6.201 | 6.191 | 6.1835 | 12,968 |
| 15th Apr 2026 (Wed) | 6.192 | 6.194 | 6.164 | 6.1655 | 14,275 |
| 14th Apr 2026 (Tue) | 6.181 | 6.181 | 6.181 | 6.185 | 42,216 |
| 13th Apr 2026 (Mon) | 6.105 | 6.105 | 6.105 | 6.128 | 5,065 |
| 10th Apr 2026 (Fri) | 6.146 | 6.186 | 6.146 | 6.149 | 35,370 |
| 9th Apr 2026 (Thu) | 6.081 | 6.081 | 6.074 | 6.074 | 1,299 |
| 8th Apr 2026 (Wed) | 6.119 | 6.125 | 6.111 | 6.1025 | 4,274 |
| 7th Apr 2026 (Tue) | 6.037 | 6.037 | 5.971 | 5.9485 | 26,678 |
| 6th Apr 2026 (Mon) | 5.961 | 5.961 | 5.961 | 5.961 | 0 |
| 3rd Apr 2026 (Fri) | 5.961 | 5.961 | 5.961 | 5.961 | 0 |
| 2nd Apr 2026 (Thu) | 5.951 | 5.961 | 5.942 | 5.961 | 373 |
| 1st Apr 2026 (Wed) | 6.039 | 6.039 | 5.987 | 5.9795 | 12,711 |
| 31st Mar 2026 (Tue) | 5.911 | 5.911 | 5.861 | 5.8655 | 9,035 |
| 30th Mar 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.8535 | 183 |
| 27th Mar 2026 (Fri) | 5.775 | 5.7905 | 5.775 | 5.7905 | 1 |
| 26th Mar 2026 (Thu) | 5.82 | 5.82 | 5.775 | 5.775 | 1,604 |
| 25th Mar 2026 (Wed) | 5.7925 | 5.85 | 5.7925 | 5.85 | 450 |
| 24th Mar 2026 (Tue) | 5.767 | 5.797 | 5.767 | 5.7925 | 36,496 |
| 23rd Mar 2026 (Mon) | 5.655 | 5.655 | 5.655 | 5.76 | 5,393 |