| Price | £5.813 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.015 -0.26% |
| Buy | £5.783 |
| Sell | £5.77 |
| Last Trade: | Unknown 5,000.00 at £5.78602 |
| Day's Volume: | 7,370 |
| Last Close: | £5.7765 |
| Open: | £5.813 |
| ISIN: | IE00BYSX4176 |
| Day's Range | £5.813 - £5.813 |
| 52wk Range: | £4.644 - £5.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.79769 |
| Shares in Issue: | N/A |
Eu Qi Etf Inc (FEUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £5.78602 | Currency Conversion OTC Trade |
15:26:22 - 12-Dec-25 |
| Sell* | 593 | £5.813 | Automatic Execution |
12:36:01 - 12-Dec-25 |
| Sell* | 564 | £5.813 | Automatic Execution |
12:35:23 - 12-Dec-25 |
| Buy* | 1,157 | £5.83145 | Suspected BUY Trade |
10:14:43 - 12-Dec-25 |
| Buy* | 56 | £5.82589 | Suspected BUY Trade |
09:37:57 - 12-Dec-25 |
| Sell* | 3,733 | £5.779 | Automatic Execution |
13:43:50 - 11-Dec-25 |
| Sell* | 300 | £5.783 | Automatic Execution |
13:38:13 - 11-Dec-25 |
| Sell* | 300 | £5.784 | Result of RFQ |
13:38:10 - 11-Dec-25 |
| Sell* | 4,333 | £5.78094 | Negotiated Trade |
13:36:24 - 11-Dec-25 |
| Unknown* | 0 | £5.762 | SI Trade |
08:15:21 - 11-Dec-25 |
Eu Qi Etf Inc (FEUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:20 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:16 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:15 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:31 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:20 am | PRN | Net Asset Value(s) |
