| Price | £5.492 on 19-09-2025 at 17:50:06 |
|---|---|
| Change | £-0.004 -0.07% |
| Buy | £5.496 |
| Sell | £5.488 |
| Last Trade: | Sell 1,082.00 at £5.4783 |
| Day's Volume: | 0 |
| Last Close: | £5.492 |
| Open: | £5.496 |
| ISIN: | IE00BYSX4176 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.644 - £5.601 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Eu Qi Etf Inc (FEUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,082 | £5.4783 | Negotiated Trade |
15:12:21 - 18-Sep-25 |
| Unknown* | 0 | £5.469 | SI Trade |
09:43:18 - 18-Sep-25 |
| Sell* | 54 | £5.441 | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Buy* | 2 | £5.453 | SI Trade |
08:00:36 - 17-Sep-25 |
| Buy* | 58 | £5.455 | Automatic Execution |
08:00:36 - 17-Sep-25 |
| Unknown* | 0 | £5.455 | SI Trade |
08:00:35 - 17-Sep-25 |
| Sell* | 155 | £5.44 | Result of RFQ |
15:38:21 - 16-Sep-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:16:20 - 16-Sep-25 |
| Buy* | 1 | £5.47 | Automatic Execution |
16:09:53 - 15-Sep-25 |
| Unknown* | 0 | £5.469 | SI Trade |
16:09:52 - 15-Sep-25 |
Eu Qi Etf Inc (FEUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:14 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:15 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:18 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:13 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
